| Oct 04 2019 |
29429 |
637.21 |
| Sep 27 2019 |
29337 |
637.21 |
| Sep 20 2019 |
29035 |
637.21 |
| Sep 13 2019 |
28833 |
637.21 |
| Sep 06 2019 |
28264 |
637.21 |
| Aug 30 2019 |
28391 |
637.21 |
| Aug 23 2019 |
28404 |
637.21 |
| Aug 16 2019 |
28119 |
637.21 |
| Aug 09 2019 |
28119 |
637.21 |
| Aug 02 2019 |
28135 |
637.21 |
| Jul 26 2019 |
28155 |
637.21 |
| Jul 19 2019 |
28169 |
637.21 |
| Jul 12 2019 |
28220 |
637.21 |
| Jul 05 2019 |
28237 |
637.21 |
| Jun 28 2019 |
28296 |
637.21 |
| Jun 21 2019 |
28327 |
637.21 |
| Jun 14 2019 |
28315 |
637.21 |
| Jun 07 2019 |
28289 |
637.21 |
| May 31 2019 |
28326 |
637.21 |
| May 24 2019 |
28327 |
637.21 |
| May 17 2019 |
28375 |
637.21 |
| May 10 2019 |
28365 |
637.21 |
| May 03 2019 |
28398 |
637.21 |
| Apr 26 2019 |
28393 |
637.21 |
| Apr 19 2019 |
28402 |
637.21 |
| Apr 12 2019 |
28414 |
637.21 |
| Apr 05 2019 |
28414 |
637.21 |
| Mar 29 2019 |
28415 |
637.21 |
| Mar 22 2019 |
28393 |
637.21 |
| Mar 15 2019 |
28404 |
637.21 |
| Mar 08 2019 |
28298 |
637.21 |
| Mar 01 2019 |
28305 |
637.21 |
| Feb 22 2019 |
28295 |
637.21 |
| Feb 15 2019 |
28304 |
637.21 |
| Feb 08 2019 |
28264 |
637.21 |
| Feb 01 2019 |
28291 |
637.21 |
| Jan 25 2019 |
28305 |
637.21 |
| Jan 18 2019 |
27774 |
637.21 |
| Jan 11 2019 |
28518 |
637.21 |
| Jan 04 2019 |
28695 |
637.21 |
| Dec 28 2018 |
28599 |
637.21 |
| Dec 21 2018 |
28384 |
637.21 |
| Dec 14 2018 |
28590 |
637.21 |
| Dec 07 2018 |
28960 |
637.21 |
| Nov 30 2018 |
29396 |
637.21 |
| Nov 23 2018 |
29728 |
637.21 |
| Nov 16 2018 |
30456 |
637.21 |
| Nov 09 2018 |
30685 |
637.21 |
| Nov 02 2018 |
30932 |
637.21 |
| Oct 26 2018 |
30826 |
637.21 |
| Oct 19 2018 |
31046 |
637.21 |
| Oct 12 2018 |
30844 |
637.21 |
| Oct 21 2016 |
38403 |
851.73 |
| Oct 14 2016 |
38567 |
851.73 |
| Oct 07 2016 |
38161 |
803 |
| Sep 30 2016 |
37799 |
761.21 |
| Sep 23 2016 |
37257 |
767.56 |
| Sep 16 2016 |
36629 |
767.56 |
| Sep 09 2016 |
35895 |
767.56 |
| Sep 02 2016 |
35736 |
767.56 |
| Aug 26 2016 |
35784 |
767.56 |
| Aug 19 2016 |
35189 |
767.56 |
| Aug 12 2016 |
35180 |
767.56 |
| Aug 05 2016 |
35201 |
767.56 |
| Jul 29 2016 |
35203 |
767.56 |
| Jul 22 2016 |
35170 |
767.56 |
| Jun 28 2016 |
35172 |
767.56 |
| Jun 21 2016 |
35259 |
767.56 |
| Jun 14 2016 |
35259 |
767.56 |
| Jun 07 2016 |
35261 |
767.56 |
| May 31 2016 |
35268 |
767.56 |
| May 24 2016 |
35268 |
767.56 |
| May 17 2016 |
35239 |
767.56 |
| May 10 2016 |
35240 |
767.56 |
| May 03 2016 |
35246 |
767.56 |
| Apr 26 2016 |
35241 |
767.56 |
| Apr 19 2016 |
35185 |
767.56 |
| Apr 12 2016 |
35263 |
767.56 |
| Apr 05 2016 |
35263 |
767.56 |
| Mar 29 2016 |
35263 |
767.56 |
| Mar 22 2016 |
35240 |
767.56 |
| Mar 15 2016 |
35241 |
767.56 |
| Mar 08 2016 |
35265 |
767.56 |
| Mar 01 2016 |
35260 |
767.56 |
| Feb 23 2016 |
35253 |
767.56 |
| Feb 16 2016 |
35164 |
767.56 |
| Feb 09 2016 |
35164 |
767.56 |
| Feb 02 2016 |
35094 |
767.56 |
| Jan 26 2016 |
35142 |
767.56 |
| Jan 19 2016 |
35155 |
767.56 |
| Jan 12 2016 |
34755 |
767.56 |
| Jan 05 2016 |
35261 |
767.56 |
| Dec 29 2015 |
35301 |
767.56 |
| Dec 22 2015 |
35058 |
767.56 |
| Dec 15 2015 |
34921 |
767.56 |
| Dec 08 2015 |
35317 |
767.56 |
| Dec 01 2015 |
35452 |
767.56 |
| Nov 24 2015 |
35157 |
767.56 |
| Nov 17 2015 |
34797 |
767.56 |
| Nov 10 2015 |
34922 |
767.56 |
| Nov 03 2015 |
35187 |
779.6 |
| Oct 27 2015 |
35379 |
779.6 |
| Oct 20 2015 |
35257 |
755.56 |
| Oct 13 2015 |
34627 |
755.56 |
| Oct 06 2015 |
34492 |
756.2 |
| Sep 29 2015 |
34504 |
792.98 |
