| May 26 2024 |
223 |
447.17 |
| May 24 2024 |
223 |
447.17 |
| May 17 2024 |
224 |
447.17 |
| May 10 2024 |
224 |
447.17 |
| May 03 2024 |
224 |
447.17 |
| Apr 25 2024 |
224 |
447.17 |
| Apr 18 2024 |
224 |
447.17 |
| Apr 11 2024 |
226 |
447.17 |
| Apr 04 2024 |
226 |
447.17 |
| Mar 28 2024 |
226 |
447.17 |
| Mar 21 2024 |
226 |
447.17 |
| Mar 14 2024 |
226 |
447.17 |
| Mar 07 2024 |
226 |
447.17 |
| Feb 29 2024 |
226 |
447.17 |
| Feb 22 2024 |
228 |
447.17 |
| Feb 15 2024 |
229 |
447.17 |
| Feb 08 2024 |
229 |
447.17 |
| Feb 01 2024 |
230 |
447.17 |
| Jan 25 2024 |
232 |
447.17 |
| Jan 18 2024 |
238 |
447.17 |
| Jan 11 2024 |
251 |
447.17 |
| Jan 04 2024 |
246 |
447.17 |
| Dec 28 2023 |
252 |
447.17 |
| Dec 21 2023 |
251 |
447.17 |
| Dec 14 2023 |
245 |
447.17 |
| Dec 07 2023 |
261 |
447.17 |
| Nov 30 2023 |
267 |
449.35 |
| Nov 23 2023 |
268 |
449.35 |
| Nov 16 2023 |
281 |
449.35 |
| Nov 09 2023 |
262 |
449.35 |
| Nov 02 2023 |
250 |
449.35 |
| Oct 26 2023 |
263 |
449.35 |
| Oct 19 2023 |
259 |
449.35 |
| Oct 12 2023 |
254 |
449.35 |
| Oct 05 2023 |
271 |
449.35 |
| Sep 28 2023 |
283 |
450.63 |
| Sep 21 2023 |
263 |
450.63 |
| Sep 14 2023 |
602 |
449.79 |
| Sep 07 2023 |
599 |
449.79 |
| Aug 31 2023 |
596 |
449.79 |
| Aug 24 2023 |
593 |
449.79 |
| Aug 17 2023 |
591 |
449.79 |
| Aug 10 2023 |
591 |
449.79 |
| Aug 03 2023 |
591 |
449.79 |
| Jul 27 2023 |
588 |
449.79 |
| Jul 20 2023 |
578 |
449.79 |
| Jul 13 2023 |
578 |
449.79 |
| Jul 06 2023 |
578 |
449.79 |
| Jun 29 2023 |
578 |
449.79 |
| Jun 22 2023 |
578 |
449.79 |
| Jun 15 2023 |
578 |
449.79 |
| Jun 08 2023 |
578 |
449.79 |
| Jun 01 2023 |
578 |
449.79 |
| May 25 2023 |
578 |
449.79 |
| May 18 2023 |
578 |
449.79 |
| May 11 2023 |
578 |
449.79 |
| May 04 2023 |
578 |
449.79 |
| Apr 27 2023 |
578 |
449.79 |
| Apr 20 2023 |
578 |
449.79 |
| Apr 13 2023 |
578 |
449.79 |
| Apr 06 2023 |
578 |
449.79 |
| Mar 30 2023 |
578 |
449.79 |
| Mar 23 2023 |
578 |
449.79 |
| Mar 16 2023 |
578 |
449.79 |
| Mar 09 2023 |
578 |
449.79 |
| Mar 02 2023 |
578 |
449.79 |
| Feb 23 2023 |
578 |
449.79 |
| Feb 16 2023 |
577 |
449.79 |
| Feb 09 2023 |
578 |
449.79 |
| Feb 02 2023 |
577 |
449.79 |
| Jan 26 2023 |
579 |
449.79 |
| Jan 19 2023 |
579 |
449.79 |
| Jan 12 2023 |
568 |
449.79 |
| Jan 05 2023 |
578 |
449.79 |
| Dec 29 2022 |
580 |
449.79 |
| Dec 22 2022 |
832 |
447.89 |
| Dec 15 2022 |
826 |
447.89 |
| Dec 08 2022 |
920 |
458.33 |
| Dec 01 2022 |
904 |
458.33 |
| Nov 24 2022 |
911 |
458.33 |
| Nov 17 2022 |
896 |
458.33 |
| Nov 10 2022 |
888 |
458.33 |
| Nov 03 2022 |
867 |
458.33 |
| Oct 27 2022 |
823 |
458.33 |
| Oct 20 2022 |
804 |
458.33 |
| Oct 13 2022 |
798 |
458.33 |
| Oct 06 2022 |
920 |
473.34 |
| Sep 29 2022 |
952 |
479.65 |
| Sep 22 2022 |
943 |
479.65 |
| Sep 15 2022 |
938 |
479.65 |
| Sep 08 2022 |
940 |
479.65 |
| Sep 01 2022 |
946 |
479.65 |
| Aug 25 2022 |
945 |
479.65 |
| Aug 18 2022 |
944 |
479.65 |
| Aug 11 2022 |
945 |
479.65 |
| Aug 04 2022 |
938 |
479.65 |
| Jul 28 2022 |
938 |
479.65 |
| Jul 21 2022 |
938 |
479.65 |
| Jul 14 2022 |
938 |
479.65 |
| Jul 07 2022 |
938 |
479.65 |
| Jun 30 2022 |
938 |
479.65 |
| Jun 23 2022 |
933 |
479.65 |
| Jun 16 2022 |
933 |
479.65 |
| Jun 09 2022 |
936 |
479.65 |
| Jun 02 2022 |
936 |
479.65 |
| May 26 2022 |
936 |
479.65 |
| May 19 2022 |
936 |
479.65 |
| May 12 2022 |
936 |
479.65 |
| May 05 2022 |
936 |
479.65 |
| Apr 28 2022 |
936 |
479.65 |
| Apr 21 2022 |
936 |
479.65 |
| Apr 14 2022 |
936 |
479.65 |
| Apr 07 2022 |
936 |
479.65 |
| Mar 31 2022 |
936 |
479.65 |
| Mar 24 2022 |
936 |
479.65 |
| Mar 17 2022 |
936 |
479.65 |
| Mar 10 2022 |
936 |
479.65 |
| Mar 03 2022 |
936 |
479.65 |
| Feb 24 2022 |
937 |
479.65 |
| Feb 17 2022 |
938 |
479.65 |
| Feb 10 2022 |
938 |
479.65 |
| Feb 03 2022 |
940 |
479.65 |
| Jan 27 2022 |
943 |
479.65 |
| Jan 20 2022 |
931 |
479.65 |
| Jan 13 2022 |
937 |
479.65 |
| Jan 06 2022 |
961 |
479.65 |
| Dec 30 2021 |
966 |
479.65 |
| Dec 23 2021 |
973 |
479.65 |
| Dec 16 2021 |
969 |
479.65 |
| Dec 09 2021 |
972 |
479.65 |
| Dec 02 2021 |
993 |
480.15 |
| Nov 25 2021 |
1005 |
480.15 |
| Nov 18 2021 |
1019 |
480.15 |
| Nov 11 2021 |
1010 |
480.15 |
| Nov 04 2021 |
1053 |
482.61 |
| Oct 28 2021 |
1006 |
475.4 |
| Oct 21 2021 |
1089 |
480.48 |
| Oct 14 2021 |
1106 |
480.48 |
| Oct 07 2021 |
1082 |
480.48 |
| Sep 30 2021 |
1331 |
502.65 |
| Sep 23 2021 |
1365 |
502.65 |
| Sep 16 2021 |
1378 |
502.65 |
| Sep 09 2021 |
1397 |
502.65 |
| Sep 02 2021 |
1418 |
502.65 |
| Aug 26 2021 |
1413 |
502.65 |
| Aug 19 2021 |
1413 |
502.65 |
| Aug 12 2021 |
1414 |
502.65 |
| Aug 05 2021 |
1419 |
502.65 |
| Jul 29 2021 |
1423 |
502.65 |
| Jun 03 2021 |
1386 |
502.65 |
| Dec 04 2020 |
7368 |
482.17 |
| Nov 27 2020 |
7392 |
482.17 |
| Nov 20 2020 |
10073 |
514 |
| Nov 13 2020 |
11728 |
526.34 |
| Nov 06 2020 |
11813 |
505.59 |
| Oct 30 2020 |
12628 |
502.65 |
| Oct 23 2020 |
13584 |
502.65 |
| Oct 16 2020 |
14369 |
502.65 |
| Oct 09 2020 |
15091 |
502.65 |
| Oct 02 2020 |
15638 |
502.65 |
| Sep 25 2020 |
16018 |
502.65 |
| Sep 18 2020 |
16471 |
502.65 |
| Sep 11 2020 |
16797 |
502.65 |
| Sep 04 2020 |
17107 |
502.65 |
| Aug 28 2020 |
17247 |
502.65 |
| Aug 21 2020 |
17302 |
502.65 |
| Aug 14 2020 |
17323 |
502.65 |
| Aug 07 2020 |
17463 |
502.65 |
| Jul 31 2020 |
17538 |
502.65 |
| Jul 24 2020 |
17538 |
502.65 |
| Jul 17 2020 |
17566 |
502.65 |
| Jul 10 2020 |
17601 |
502.65 |
| Jul 03 2020 |
17673 |
502.65 |
| Jun 26 2020 |
17673 |
502.65 |
| Jun 19 2020 |
17673 |
502.65 |
| Jun 12 2020 |
17683 |
502.65 |
| Jun 05 2020 |
17711 |
502.65 |
| May 29 2020 |
17739 |
502.65 |
| May 22 2020 |
17780 |
502.65 |
| May 15 2020 |
17780 |
502.65 |
| May 08 2020 |
17786 |
502.65 |
| May 01 2020 |
17797 |
502.65 |
| Apr 24 2020 |
17853 |
502.65 |
| Apr 17 2020 |
17854 |
502.65 |
| Apr 10 2020 |
17854 |
502.65 |
| Apr 03 2020 |
17854 |
502.65 |
| Mar 27 2020 |
17854 |
502.65 |
| Mar 20 2020 |
17869 |
502.65 |
| Mar 13 2020 |
17869 |
502.65 |
| Mar 06 2020 |
17869 |
502.65 |
| Feb 28 2020 |
17844 |
502.65 |
| Feb 21 2020 |
17902 |
502.65 |
| Feb 14 2020 |
17912 |
502.65 |
| Feb 07 2020 |
17935 |
502.65 |
| Jan 31 2020 |
17954 |
502.65 |
| Jan 24 2020 |
17563 |
502.65 |
| Jan 17 2020 |
17609 |
502.65 |
| Jan 10 2020 |
18306 |
502.65 |
| Jan 03 2020 |
18179 |
502.65 |
| Dec 27 2019 |
18203 |
502.65 |
| Dec 20 2019 |
18238 |
502.65 |
| Dec 13 2019 |
18333 |
502.65 |
| Dec 06 2019 |
17356 |
492.77 |
| Nov 29 2019 |
16604 |
480.67 |
| Nov 22 2019 |
16679 |
480.67 |
| Nov 15 2019 |
16833 |
480.67 |
| Nov 08 2019 |
18311 |
493.11 |
| Nov 01 2019 |
18485 |
494.21 |
| Oct 25 2019 |
12418 |
432.74 |
| Oct 18 2019 |
12139 |
432.74 |
| Oct 11 2019 |
12264 |
432.74 |
| Oct 04 2019 |
12356 |
432.74 |
| Sep 27 2019 |
12235 |
431.67 |
| Sep 20 2019 |
12063 |
431.67 |
| Sep 13 2019 |
11179 |
421.51 |
| Sep 06 2019 |
10794 |
420.34 |
| Aug 30 2019 |
10830 |
420.34 |
| Aug 23 2019 |
10852 |
420.34 |
| Aug 16 2019 |
10778 |
420.34 |
| Aug 09 2019 |
10778 |
420.34 |
| Aug 02 2019 |
10784 |
420.34 |
| Jul 26 2019 |
10792 |
420.34 |
| Jul 19 2019 |
10807 |
420.34 |
| Jul 12 2019 |
10828 |
420.34 |
| Jul 05 2019 |
10836 |
420.34 |
| Jun 28 2019 |
10853 |
420.34 |
| Jun 21 2019 |
10873 |
420.34 |
| Jun 14 2019 |
10868 |
420.34 |
| Jun 07 2019 |
10855 |
420.34 |
| May 31 2019 |
10874 |
420.34 |
| May 24 2019 |
10870 |
420.34 |
| May 17 2019 |
10889 |
420.34 |
| May 10 2019 |
10884 |
420.34 |
| May 03 2019 |
10894 |
420.34 |
| Apr 26 2019 |
10885 |
420.34 |
| Apr 19 2019 |
10886 |
420.34 |
| Apr 12 2019 |
10890 |
420.34 |
| Apr 05 2019 |
10890 |
420.34 |
| Mar 29 2019 |
10890 |
420.34 |
| Mar 22 2019 |
10888 |
420.34 |
| Mar 15 2019 |
10898 |
420.34 |
| Mar 08 2019 |
10845 |
420.34 |
| Mar 01 2019 |
10849 |
420.34 |
| Feb 22 2019 |
10843 |
420.34 |
| Feb 15 2019 |
10860 |
420.34 |
| Feb 08 2019 |
10847 |
420.34 |
| Feb 01 2019 |
10870 |
420.34 |
| Jan 25 2019 |
10869 |
420.34 |
| Jan 18 2019 |
10495 |
420.34 |
| Jan 11 2019 |
11009 |
420.34 |
| Jan 04 2019 |
11079 |
420.34 |
| Dec 28 2018 |
11086 |
420.34 |
| Dec 21 2018 |
11019 |
420.34 |
| Dec 14 2018 |
11048 |
420.34 |
| Dec 07 2018 |
12334 |
432.74 |
| Nov 30 2018 |
12503 |
432.74 |
| Nov 23 2018 |
13007 |
436.67 |
| Nov 16 2018 |
13209 |
436.67 |
| Nov 09 2018 |
18193 |
483.37 |
| Nov 02 2018 |
18264 |
483.37 |
| Oct 26 2018 |
17997 |
483.37 |
| Oct 19 2018 |
18048 |
483.37 |
| Oct 12 2018 |
17896 |
483.37 |
| Oct 05 2018 |
20111 |
508.15 |
| Sep 28 2018 |
20161 |
508.15 |
| Sep 21 2018 |
20157 |
508.15 |
| Sep 14 2018 |
19919 |
508.15 |
| Sep 07 2018 |
16565 |
475.75 |
| Aug 31 2018 |
16421 |
475.75 |
| Aug 24 2018 |
16360 |
475.75 |
| Aug 17 2018 |
16343 |
475.75 |
| Aug 10 2018 |
16351 |
475.75 |
| Aug 03 2018 |
16374 |
475.75 |
| Jul 27 2018 |
16386 |
475.75 |
| Jul 20 2018 |
16403 |
475.75 |
| Jul 13 2018 |
16401 |
475.75 |
| Jul 06 2018 |
16376 |
475.75 |
| Jun 29 2018 |
16439 |
475.75 |
| Jun 22 2018 |
16439 |
475.75 |
| Jun 15 2018 |
16463 |
475.75 |
| Jun 08 2018 |
16487 |
475.75 |
| Jun 01 2018 |
16475 |
475.75 |
| May 25 2018 |
16501 |
475.75 |
| May 18 2018 |
16468 |
475.75 |
| May 11 2018 |
16497 |
475.75 |
| May 04 2018 |
16573 |
475.75 |
| Apr 27 2018 |
16566 |
475.75 |
| Apr 20 2018 |
16609 |
475.75 |
| Apr 13 2018 |
16604 |
475.75 |
| Apr 06 2018 |
16604 |
475.75 |
| Mar 30 2018 |
16602 |
475.75 |
| Mar 23 2018 |
16602 |
475.75 |
| Mar 16 2018 |
16587 |
475.75 |
| Mar 09 2018 |
16587 |
475.75 |
| Mar 02 2018 |
16593 |
475.75 |
| Feb 23 2018 |
16587 |
475.75 |
| Feb 16 2018 |
16601 |
475.75 |
| Feb 09 2018 |
16594 |
475.75 |
| Feb 02 2018 |
16607 |
475.75 |
| Jan 26 2018 |
16639 |
475.75 |
| Jan 19 2018 |
16587 |
475.75 |
| Jan 12 2018 |
16169 |
475.75 |
| Jan 05 2018 |
16399 |
475.75 |
| Dec 29 2017 |
16440 |
475.75 |
| Dec 22 2017 |
16418 |
475.75 |
| Dec 15 2017 |
16385 |
475.75 |
| Dec 08 2017 |
15038 |
459.72 |
| Dec 01 2017 |
15176 |
459.72 |
| Nov 24 2017 |
16634 |
473.42 |
| Nov 17 2017 |
15884 |
465.12 |
| Nov 10 2017 |
11500 |
419.06 |
| Nov 03 2017 |
11856 |
423.13 |
| Oct 27 2017 |
11787 |
423.13 |
| Oct 20 2017 |
11793 |
423.13 |
| Oct 13 2017 |
11618 |
423.13 |
| Oct 06 2017 |
11548 |
423.13 |
| Sep 29 2017 |
11539 |
423.13 |
| Sep 22 2017 |
11510 |
423.13 |
| Sep 15 2017 |
11540 |
423.13 |
| Sep 08 2017 |
12706 |
435.55 |
| Sep 01 2017 |
12720 |
435.55 |
| Aug 25 2017 |
12733 |
435.55 |
| Aug 18 2017 |
12759 |
435.55 |
| Aug 11 2017 |
12687 |
435.55 |
| Aug 04 2017 |
12704 |
435.55 |
| Jul 28 2017 |
12703 |
435.55 |
| Jul 21 2017 |
12725 |
435.55 |
| Jul 14 2017 |
12736 |
435.55 |
| Jul 07 2017 |
12731 |
435.55 |
| Jun 30 2017 |
12741 |
435.55 |
| Jun 23 2017 |
12741 |
435.55 |
| Jun 16 2017 |
12735 |
435.55 |
| Jun 09 2017 |
12711 |
435.55 |
| Jun 02 2017 |
12714 |
435.55 |
| May 26 2017 |
12589 |
435.55 |
| May 19 2017 |
12607 |
435.55 |
| May 12 2017 |
12561 |
435.55 |
| May 05 2017 |
12527 |
435.55 |
| Apr 28 2017 |
12509 |
435.55 |
| Apr 21 2017 |
12491 |
435.55 |
| Apr 14 2017 |
12510 |
435.55 |
| Apr 07 2017 |
12511 |
435.55 |
| Mar 31 2017 |
12511 |
435.55 |
| Mar 24 2017 |
12511 |
435.55 |
| Mar 17 2017 |
12503 |
435.55 |
| Mar 10 2017 |
12519 |
435.55 |
| Mar 03 2017 |
12519 |
435.55 |
| Feb 24 2017 |
12516 |
435.55 |
| Feb 17 2017 |
12530 |
435.55 |
| Feb 10 2017 |
12552 |
435.55 |
| Feb 03 2017 |
12541 |
435.55 |
| Jan 27 2017 |
12545 |
435.55 |
| Jan 20 2017 |
12570 |
435.55 |
| Jan 13 2017 |
12581 |
435.55 |
| Jan 06 2017 |
12784 |
435.55 |
| Dec 30 2016 |
12843 |
435.55 |
| Dec 23 2016 |
12841 |
435.55 |
| Dec 16 2016 |
12876 |
435.55 |
| Dec 09 2016 |
13698 |
442.96 |
| Dec 02 2016 |
13276 |
436.41 |
| Nov 25 2016 |
13205 |
436.41 |
| Nov 18 2016 |
13640 |
439.42 |
| Nov 11 2016 |
14135 |
442.72 |
| Nov 04 2016 |
14711 |
447.79 |
| Oct 28 2016 |
15185 |
452.53 |
| Oct 21 2016 |
16812 |
465.33 |
| Oct 14 2016 |
16671 |
465.33 |
| Oct 07 2016 |
16578 |
465.33 |
| Sep 30 2016 |
16570 |
465.33 |
| Sep 23 2016 |
16268 |
465.33 |
| Sep 16 2016 |
15957 |
465.33 |
| Sep 09 2016 |
15816 |
465.33 |
| Sep 02 2016 |
15754 |
465.33 |
| Aug 26 2016 |
15785 |
465.33 |
| Aug 19 2016 |
15454 |
465.33 |
| Aug 12 2016 |
15441 |
465.33 |
| Aug 05 2016 |
15459 |
465.33 |
| Jul 29 2016 |
15460 |
465.33 |
| Jul 22 2016 |
15438 |
465.33 |
| Jun 28 2016 |
15440 |
465.33 |
| Jun 21 2016 |
15497 |
465.33 |
| Jun 14 2016 |
15497 |
465.33 |
| Jun 07 2016 |
15498 |
465.33 |
| May 31 2016 |
15508 |
465.33 |
| May 24 2016 |
15508 |
465.33 |
| May 17 2016 |
15494 |
465.33 |
| May 10 2016 |
15494 |
465.33 |
| May 03 2016 |
15495 |
465.33 |
| Apr 26 2016 |
15495 |
465.33 |
| Apr 19 2016 |
15475 |
465.33 |
| Apr 12 2016 |
15511 |
465.33 |
| Apr 05 2016 |
15511 |
465.33 |
| Mar 29 2016 |
15511 |
465.33 |
| Mar 22 2016 |
15502 |
465.33 |
| Mar 15 2016 |
15500 |
465.33 |
| Mar 08 2016 |
15516 |
465.33 |
| Mar 01 2016 |
15513 |
465.33 |
| Feb 23 2016 |
15511 |
465.33 |
| Feb 16 2016 |
15454 |
465.33 |
| Feb 09 2016 |
15454 |
465.33 |
| Feb 02 2016 |
15399 |
465.33 |
| Jan 26 2016 |
15437 |
465.33 |
| Jan 19 2016 |
15444 |
465.33 |
| Jan 12 2016 |
15012 |
465.33 |
| Jan 05 2016 |
15385 |
465.33 |
| Dec 29 2015 |
15393 |
465.33 |
| Dec 22 2015 |
15260 |
465.33 |
| Dec 15 2015 |
15143 |
465.33 |
| Dec 08 2015 |
15379 |
465.33 |
| Dec 01 2015 |
17107 |
481.58 |
| Nov 24 2015 |
18000 |
490.84 |
| Nov 17 2015 |
18307 |
496.94 |
| Nov 10 2015 |
18301 |
496.94 |
| Nov 03 2015 |
18964 |
502.79 |
| Oct 27 2015 |
21306 |
524.89 |
| Oct 20 2015 |
21295 |
524.89 |
| Oct 13 2015 |
20627 |
524.89 |
| Oct 06 2015 |
20600 |
524.89 |
| Sep 29 2015 |
21155 |
530.6 |
