Sep 02 2021 |
8047 |
528.43 |
Aug 26 2021 |
7932 |
528.43 |
Aug 19 2021 |
7950 |
528.43 |
Aug 12 2021 |
7940 |
528.43 |
Aug 05 2021 |
8037 |
528.43 |
Jul 29 2021 |
8098 |
528.43 |
Jun 03 2021 |
8187 |
528.43 |
Sep 04 2020 |
19035 |
528.43 |
Aug 28 2020 |
19208 |
528.43 |
Aug 21 2020 |
19272 |
528.43 |
Aug 14 2020 |
19293 |
528.43 |
Aug 07 2020 |
19440 |
528.43 |
Jul 31 2020 |
19531 |
528.43 |
Jul 24 2020 |
19531 |
528.43 |
Jul 17 2020 |
19562 |
528.43 |
Jul 10 2020 |
19598 |
528.43 |
Jul 03 2020 |
19672 |
528.43 |
Jun 26 2020 |
19672 |
528.43 |
Jun 19 2020 |
19672 |
528.43 |
Jun 12 2020 |
19680 |
528.43 |
Jun 05 2020 |
19715 |
528.43 |
May 29 2020 |
19744 |
528.43 |
May 22 2020 |
19791 |
528.43 |
May 15 2020 |
19791 |
528.43 |
May 08 2020 |
19798 |
528.43 |
May 01 2020 |
19808 |
528.43 |
Apr 24 2020 |
19864 |
528.43 |
Apr 17 2020 |
19865 |
528.43 |
Apr 10 2020 |
19865 |
528.43 |
Apr 03 2020 |
19865 |
528.43 |
Mar 27 2020 |
19865 |
528.43 |
Mar 20 2020 |
19879 |
528.43 |
Mar 13 2020 |
19879 |
528.43 |
Mar 06 2020 |
19879 |
528.43 |
Feb 28 2020 |
19859 |
528.43 |
Feb 21 2020 |
19921 |
528.43 |
Feb 14 2020 |
19931 |
528.43 |
Feb 07 2020 |
19958 |
528.43 |
Jan 31 2020 |
19978 |
528.43 |
Jan 24 2020 |
19560 |
528.43 |
Jan 17 2020 |
19613 |
528.43 |
Jan 10 2020 |
20336 |
528.43 |
Jan 03 2020 |
20198 |
528.43 |
Dec 27 2019 |
20226 |
528.43 |
Dec 20 2019 |
20266 |
528.43 |
Dec 13 2019 |
20364 |
528.43 |
Dec 06 2019 |
20257 |
528.43 |
Nov 29 2019 |
20737 |
528.43 |
Nov 22 2019 |
20890 |
528.43 |
Nov 15 2019 |
21096 |
528.43 |
Nov 08 2019 |
21404 |
528.43 |
Nov 01 2019 |
21518 |
528.43 |
Oct 25 2019 |
21575 |
528.43 |
Oct 18 2019 |
21116 |
528.43 |
Oct 11 2019 |
21436 |
528.43 |
Oct 04 2019 |
21563 |
528.43 |
Sep 27 2019 |
21490 |
528.43 |
Sep 20 2019 |
21182 |
528.43 |
Jan 13 2011 |
14996 |
522.46 |
Dec 28 2010 |
15216 |
522.46 |
Dec 14 2010 |
15068 |
522.46 |
Dec 03 2010 |
15202 |
522.46 |
Nov 26 2010 |
15224 |
522.46 |
Nov 19 2010 |
15108 |
522.46 |
Nov 12 2010 |
14861 |
522.46 |
Nov 04 2010 |
14912 |
522.46 |
Oct 28 2010 |
14520 |
522.46 |
Oct 22 2010 |
14371 |
522.46 |
Oct 14 2010 |
15074 |
536.22 |
Oct 05 2010 |
14206 |
539.58 |
Sep 29 2010 |
14521 |
539.58 |
Sep 24 2010 |
13949 |
539.58 |
Sep 17 2010 |
13385 |
539.58 |
Sep 10 2010 |
13120 |
539.58 |
Aug 15 2010 |
11042 |
539.58 |
Jan 29 2010 |
13087 |
539.58 |
Jan 15 2010 |
13967 |
556.7 |
Jan 08 2010 |
13820 |
556.7 |
Dec 18 2009 |
13376 |
556.7 |
Dec 09 2009 |
13188 |
556.7 |
Dec 04 2009 |
12831 |
556.7 |
Nov 27 2009 |
12706 |
556.7 |
Nov 20 2009 |
12250 |
556.7 |
Jan 09 2009 |
9740 |
551.52 |
Dec 18 2008 |
9512 |
551.52 |
Dec 12 2008 |
9490 |
551.52 |
Dec 05 2008 |
9519 |
551.52 |
Nov 28 2008 |
9495 |
558.37 |
Nov 21 2008 |
9443 |
558.37 |
Nov 14 2008 |
9393 |
564.88 |
Nov 07 2008 |
9281 |
564.88 |
Oct 31 2008 |
8687 |
564.88 |
Oct 24 2008 |
8422 |
564.88 |
Oct 17 2008 |
7213 |
548.55 |
Oct 10 2008 |
6959 |
548.55 |
Oct 03 2008 |
5842 |
528.34 |
Sep 26 2008 |
5448 |
527.63 |
Sep 19 2008 |
5383 |
527.63 |
Feb 01 2008 |
5139 |
527.63 |
Dec 12 2007 |
4950 |
524 |
Dec 07 2007 |
4912 |
524 |
Nov 30 2007 |
4550 |
511.98 |
Nov 23 2007 |
4529 |
511.98 |
Nov 16 2007 |
4136 |
487.83 |
Nov 09 2007 |
4093 |
487.83 |
Nov 02 2007 |
3955 |
487.83 |
Oct 26 2007 |
3887 |
487.83 |
Oct 19 2007 |
3830 |
490.15 |
Oct 12 2007 |
3788 |
490.15 |
Oct 05 2007 |
4082 |
524.77 |