| Sep 23 2016 |
19326 |
493.29 |
| Sep 16 2016 |
18974 |
493.29 |
| Sep 09 2016 |
18797 |
493.29 |
| Sep 02 2016 |
18734 |
493.29 |
| Aug 26 2016 |
18761 |
493.29 |
| Aug 19 2016 |
18389 |
493.29 |
| Aug 12 2016 |
18377 |
493.29 |
| Aug 05 2016 |
18396 |
493.29 |
| Jul 29 2016 |
18397 |
493.29 |
| Jul 22 2016 |
18377 |
493.29 |
| Jun 28 2016 |
18379 |
493.29 |
| Jun 21 2016 |
18438 |
493.29 |
| Jun 14 2016 |
18438 |
493.29 |
| Jun 07 2016 |
18439 |
493.29 |
| May 31 2016 |
18450 |
493.29 |
| May 24 2016 |
18450 |
493.29 |
| May 17 2016 |
18434 |
493.29 |
| May 10 2016 |
18434 |
493.29 |
| May 03 2016 |
18436 |
493.29 |
| Apr 26 2016 |
18435 |
493.29 |
| Apr 19 2016 |
18412 |
493.29 |
| Apr 12 2016 |
18451 |
493.29 |
| Apr 05 2016 |
18451 |
493.29 |
| Mar 29 2016 |
18451 |
493.29 |
| Mar 22 2016 |
18440 |
493.29 |
| Mar 15 2016 |
18438 |
493.29 |
| Mar 08 2016 |
18457 |
493.29 |
| Mar 01 2016 |
18453 |
493.29 |
| Feb 23 2016 |
18446 |
493.29 |
| Feb 16 2016 |
18382 |
493.29 |
| Feb 09 2016 |
18382 |
493.29 |
| Feb 02 2016 |
18325 |
493.29 |
| Jan 26 2016 |
18362 |
493.29 |
| Jan 19 2016 |
18372 |
493.29 |
| Jan 12 2016 |
17923 |
493.29 |
| Jan 05 2016 |
18335 |
493.29 |
| Dec 29 2015 |
18355 |
493.29 |
| Dec 22 2015 |
18189 |
493.29 |
| Dec 15 2015 |
18095 |
493.29 |
| Dec 08 2015 |
18374 |
493.29 |
| Dec 01 2015 |
18395 |
493.29 |
| Nov 24 2015 |
18256 |
493.29 |
| Nov 17 2015 |
17906 |
493.29 |
| Nov 10 2015 |
17891 |
493.29 |
| Nov 03 2015 |
17902 |
493.29 |
| Oct 27 2015 |
17936 |
493.29 |
| Oct 20 2015 |
17903 |
493.29 |
| Oct 13 2015 |
17303 |
493.29 |
| Oct 06 2015 |
17281 |
493.29 |
| Sep 29 2015 |
17371 |
493.29 |
