| Oct 26 2023 |
832 |
534.82 |
| Oct 19 2023 |
853 |
534.82 |
| Oct 12 2023 |
838 |
534.82 |
| Oct 05 2023 |
841 |
534.82 |
| Sep 28 2023 |
821 |
534.82 |
| Sep 21 2023 |
791 |
534.82 |
| Sep 14 2023 |
801 |
534.82 |
| Sep 07 2023 |
776 |
534.82 |
| Aug 31 2023 |
761 |
534.82 |
| Aug 24 2023 |
759 |
534.82 |
| Aug 17 2023 |
760 |
534.82 |
| Aug 10 2023 |
761 |
534.82 |
| Aug 03 2023 |
763 |
534.82 |
| Jul 27 2023 |
763 |
534.82 |
| Jul 20 2023 |
757 |
534.82 |
| Jul 13 2023 |
757 |
534.82 |
| Jul 06 2023 |
753 |
534.82 |
| Jun 29 2023 |
754 |
534.82 |
| Jun 22 2023 |
754 |
534.82 |
| Jun 15 2023 |
754 |
534.82 |
| Jun 08 2023 |
752 |
534.82 |
| Jun 01 2023 |
752 |
534.82 |
| May 25 2023 |
753 |
534.82 |
| May 18 2023 |
753 |
534.82 |
| May 11 2023 |
753 |
534.82 |
| May 04 2023 |
750 |
534.82 |
| Apr 27 2023 |
749 |
534.82 |
| Apr 20 2023 |
749 |
534.82 |
| Apr 13 2023 |
750 |
534.82 |
| Apr 06 2023 |
750 |
534.82 |
| Mar 30 2023 |
749 |
534.82 |
| Mar 23 2023 |
749 |
534.82 |
| Mar 16 2023 |
749 |
534.82 |
| Mar 09 2023 |
749 |
534.82 |
| Mar 02 2023 |
749 |
534.82 |
| Feb 23 2023 |
750 |
534.82 |
| Feb 16 2023 |
751 |
534.82 |
| Feb 09 2023 |
756 |
534.82 |
| Feb 02 2023 |
754 |
534.82 |
| Jan 26 2023 |
760 |
534.82 |
| Jan 19 2023 |
775 |
534.82 |
| Jan 12 2023 |
763 |
534.82 |
| Jan 05 2023 |
815 |
534.82 |
| Dec 29 2022 |
806 |
534.82 |
| Dec 22 2022 |
1342 |
492.27 |
| Dec 15 2022 |
1336 |
492.27 |
| Dec 08 2022 |
1329 |
492.27 |
| Dec 01 2022 |
1307 |
492.27 |
| Nov 24 2022 |
1310 |
492.27 |
| Nov 17 2022 |
1283 |
492.27 |
| Nov 10 2022 |
1265 |
492.27 |
| Nov 03 2022 |
1223 |
492.27 |
| Oct 27 2022 |
1120 |
488.66 |
| Oct 20 2022 |
1084 |
488.66 |
| Oct 13 2022 |
1076 |
488.66 |
| Oct 06 2022 |
1052 |
488.66 |
| Sep 29 2022 |
1027 |
488.66 |
| Sep 22 2022 |
1025 |
488.66 |
| Sep 15 2022 |
1017 |
488.66 |
| Sep 08 2022 |
1013 |
488.66 |
| Sep 01 2022 |
1019 |
488.66 |
| Aug 25 2022 |
1018 |
488.66 |
| Aug 18 2022 |
1016 |
488.66 |
| Aug 11 2022 |
1017 |
488.66 |
| Aug 04 2022 |
1011 |
488.66 |
| Jul 28 2022 |
1011 |
488.66 |
| Jul 21 2022 |
1011 |
488.66 |
| Jul 14 2022 |
1011 |
488.66 |
| Jul 07 2022 |
1011 |
488.66 |
| Jun 30 2022 |
1011 |
488.66 |
| Jun 23 2022 |
1005 |
488.66 |
| Jun 16 2022 |
1005 |
488.66 |
| Jun 09 2022 |
1008 |
488.66 |
| Jun 02 2022 |
1008 |
488.66 |
| May 26 2022 |
1008 |
488.66 |
| May 19 2022 |
1008 |
488.66 |
| May 12 2022 |
1008 |
488.66 |
| May 05 2022 |
1008 |
488.66 |
| Apr 28 2022 |
1008 |
488.66 |
| Apr 21 2022 |
1008 |
488.66 |
| Apr 14 2022 |
1008 |
488.66 |
| Apr 07 2022 |
1008 |
488.66 |
| Mar 31 2022 |
1008 |
488.66 |
| Mar 24 2022 |
1008 |
488.66 |
| Mar 17 2022 |
1008 |
488.66 |
| Mar 10 2022 |
1008 |
488.66 |
| Mar 03 2022 |
1008 |
488.66 |
| Feb 24 2022 |
1011 |
488.66 |
| Feb 17 2022 |
1011 |
488.66 |
| Feb 10 2022 |
1012 |
488.66 |
| Feb 03 2022 |
1015 |
488.66 |
| Jan 27 2022 |
1018 |
488.66 |
| Jan 20 2022 |
1005 |
488.66 |
| Jan 13 2022 |
1010 |
488.66 |
| Jan 06 2022 |
1035 |
488.66 |
| Dec 30 2021 |
1041 |
488.66 |
| Dec 23 2021 |
1046 |
488.66 |
| Dec 16 2021 |
1038 |
488.66 |
| Dec 09 2021 |
1048 |
488.66 |
| Dec 02 2021 |
1125 |
495.54 |
| Nov 25 2021 |
1142 |
495.54 |
| Nov 18 2021 |
1160 |
495.54 |
| Nov 11 2021 |
1151 |
495.54 |
| Nov 04 2021 |
1127 |
490.02 |
| Oct 28 2021 |
1155 |
490.02 |
| Oct 21 2021 |
1104 |
481.65 |
| Oct 14 2021 |
1124 |
481.65 |
| Oct 07 2021 |
652 |
499.57 |
| Oct 25 2019 |
22524 |
539.47 |
| Oct 18 2019 |
21919 |
537.99 |
| Oct 11 2019 |
22238 |
537.99 |
| Oct 04 2019 |
22350 |
537.99 |
| Sep 27 2019 |
22156 |
536.4 |
| Sep 20 2019 |
21830 |
536.4 |
| Sep 13 2019 |
21780 |
536.4 |
| Sep 06 2019 |
21317 |
536.4 |
| Aug 30 2019 |
20773 |
528.46 |
| Aug 23 2019 |
20803 |
528.46 |
| Aug 16 2019 |
20620 |
528.46 |
| Aug 09 2019 |
20620 |
528.46 |
| Aug 02 2019 |
20632 |
528.46 |
| Jul 26 2019 |
20643 |
528.46 |
| Jul 19 2019 |
20659 |
528.46 |
| Jul 12 2019 |
20702 |
528.46 |
| Jul 05 2019 |
20715 |
528.46 |
| Jun 28 2019 |
20763 |
528.46 |
| Jun 21 2019 |
20791 |
528.46 |
| Jun 14 2019 |
20789 |
528.46 |
| Jun 07 2019 |
20769 |
528.46 |
| May 31 2019 |
20803 |
528.46 |
| May 24 2019 |
20812 |
528.46 |
| May 17 2019 |
20852 |
528.46 |
| May 10 2019 |
20841 |
528.46 |
| May 03 2019 |
20855 |
528.46 |
| Apr 26 2019 |
20851 |
528.46 |
| Apr 19 2019 |
20853 |
528.46 |
| Apr 12 2019 |
20862 |
528.46 |
| Apr 05 2019 |
20862 |
528.46 |
| Mar 29 2019 |
20863 |
528.46 |
| Mar 22 2019 |
20850 |
528.46 |
| Mar 15 2019 |
20855 |
528.46 |
| Mar 08 2019 |
20774 |
528.46 |
| Mar 01 2019 |
20778 |
528.46 |
| Feb 22 2019 |
20770 |
528.46 |
| Feb 15 2019 |
20778 |
528.46 |
| Feb 08 2019 |
20747 |
528.46 |
| Feb 01 2019 |
20776 |
528.46 |
| Jan 25 2019 |
20788 |
528.46 |
| Jan 18 2019 |
20293 |
528.46 |
| Jan 11 2019 |
20963 |
528.46 |
| Jan 04 2019 |
18344 |
496.85 |
| Dec 28 2018 |
18312 |
496.85 |
| Dec 21 2018 |
18198 |
496.85 |
| Dec 14 2018 |
17784 |
490.79 |
| Dec 07 2018 |
17983 |
490.79 |
| Nov 30 2018 |
16417 |
471.63 |
| Nov 23 2018 |
16595 |
471.63 |
| Nov 16 2018 |
16915 |
471.63 |
| Nov 09 2018 |
16978 |
471.63 |
| Nov 02 2018 |
16989 |
471.63 |
| Oct 26 2018 |
13834 |
444.38 |
| Oct 19 2018 |
13477 |
440.54 |
| Oct 12 2018 |
13362 |
440.54 |
| Oct 05 2018 |
13091 |
440.54 |
| Sep 28 2018 |
12769 |
437.21 |
| Sep 21 2018 |
12722 |
437.21 |
| Sep 14 2018 |
12554 |
437.21 |
| Sep 07 2018 |
12517 |
437.21 |
| Aug 31 2018 |
12430 |
437.21 |
| Aug 24 2018 |
12389 |
437.21 |
| Aug 17 2018 |
12376 |
437.21 |
| Aug 10 2018 |
12384 |
437.21 |
| Aug 03 2018 |
12407 |
437.21 |
| Jul 27 2018 |
12417 |
437.21 |
| Jul 20 2018 |
12430 |
437.21 |
| Jul 13 2018 |
12426 |
437.21 |
| Jul 06 2018 |
12404 |
437.21 |
| Jun 29 2018 |
12459 |
437.21 |
| Jun 22 2018 |
12459 |
437.21 |
| Jun 15 2018 |
12478 |
437.21 |
| Jun 08 2018 |
12497 |
437.21 |
| Jun 01 2018 |
12491 |
437.21 |
| May 25 2018 |
12505 |
437.21 |
| May 18 2018 |
12479 |
437.21 |
| May 11 2018 |
12501 |
437.21 |
| May 04 2018 |
12559 |
437.21 |
| Apr 27 2018 |
12555 |
437.21 |
| Apr 20 2018 |
12594 |
437.21 |
| Apr 13 2018 |
12592 |
437.21 |
| Apr 06 2018 |
12592 |
437.21 |
| Mar 30 2018 |
12591 |
437.21 |
| Mar 23 2018 |
12591 |
437.21 |
| Mar 16 2018 |
12580 |
437.21 |
| Mar 09 2018 |
12580 |
437.21 |
| Mar 02 2018 |
12585 |
437.21 |
| Feb 23 2018 |
12586 |
437.21 |
| Feb 16 2018 |
12600 |
437.21 |
| Feb 09 2018 |
12595 |
437.21 |
| Feb 02 2018 |
12619 |
437.21 |
| Jan 26 2018 |
12653 |
437.21 |
| Jan 19 2018 |
12611 |
437.21 |
| Jan 12 2018 |
12236 |
437.21 |
| Jan 05 2018 |
13296 |
445.45 |
| Dec 29 2017 |
13333 |
445.45 |
| Dec 22 2017 |
13313 |
445.45 |
| Dec 15 2017 |
13285 |
445.45 |
| Dec 08 2017 |
13563 |
445.45 |
| Dec 01 2017 |
14400 |
452.44 |
| Nov 24 2017 |
14408 |
452.44 |
| Nov 17 2017 |
16210 |
468.12 |
| Nov 10 2017 |
19465 |
493.72 |
| Nov 03 2017 |
21016 |
508.02 |
| Oct 27 2017 |
22881 |
525.42 |
| Oct 20 2017 |
25464 |
553.21 |
| Oct 13 2017 |
25175 |
553.21 |
| Oct 06 2017 |
24922 |
553.21 |
| Sep 29 2017 |
24897 |
553.21 |
| Sep 22 2017 |
24771 |
553.21 |
| Sep 15 2017 |
24714 |
553.21 |
| Sep 08 2017 |
23977 |
547.86 |
| Sep 01 2017 |
23992 |
547.86 |
| Aug 25 2017 |
23995 |
547.86 |
| Aug 18 2017 |
24028 |
547.86 |
| Aug 11 2017 |
23902 |
547.86 |
| Aug 04 2017 |
23933 |
547.86 |
| Jul 28 2017 |
23929 |
547.86 |
| Jul 21 2017 |
23953 |
547.86 |
| Jul 14 2017 |
23953 |
547.86 |
| Jul 07 2017 |
23946 |
547.86 |
| Jun 30 2017 |
23956 |
547.86 |
| Jun 23 2017 |
23954 |
547.86 |
| Jun 16 2017 |
23955 |
547.86 |
| Jun 09 2017 |
23920 |
547.86 |
| Jun 02 2017 |
23926 |
547.86 |
| May 26 2017 |
23735 |
547.86 |
| May 19 2017 |
23775 |
547.86 |
| May 12 2017 |
23715 |
547.86 |
| May 05 2017 |
23629 |
547.86 |
| Apr 28 2017 |
23593 |
547.86 |
| Apr 21 2017 |
23562 |
547.86 |
| Apr 14 2017 |
23600 |
547.86 |
| Apr 07 2017 |
23601 |
547.86 |
| Mar 31 2017 |
23600 |
547.86 |
| Mar 24 2017 |
23602 |
547.86 |
| Mar 17 2017 |
23594 |
547.86 |
| Mar 10 2017 |
23614 |
547.86 |
| Mar 03 2017 |
23614 |
547.86 |
| Feb 24 2017 |
23618 |
547.86 |
| Feb 17 2017 |
23636 |
547.86 |
| Feb 10 2017 |
23660 |
547.86 |
| Feb 03 2017 |
23659 |
547.86 |
| Jan 27 2017 |
23636 |
547.86 |
| Jan 20 2017 |
23647 |
547.86 |
| Jan 13 2017 |
23679 |
547.86 |
| Jan 06 2017 |
23983 |
547.86 |
| Dec 30 2016 |
24073 |
547.86 |
| Dec 23 2016 |
24072 |
547.86 |
| Dec 16 2016 |
24122 |
547.86 |
| Dec 09 2016 |
24304 |
547.86 |
| Dec 02 2016 |
23856 |
537.96 |
| Nov 25 2016 |
23728 |
537.96 |
| Nov 18 2016 |
24097 |
537.96 |
| Nov 11 2016 |
24479 |
537.96 |
| Nov 04 2016 |
24718 |
539.38 |
| Oct 28 2016 |
24737 |
539.54 |
| Oct 21 2016 |
25581 |
546 |
| Oct 14 2016 |
25108 |
540.73 |
| Oct 07 2016 |
24977 |
540.73 |
| Sep 30 2016 |
24925 |
540.73 |
| Sep 23 2016 |
25603 |
553.09 |
| Sep 16 2016 |
25988 |
561.7 |
| Sep 09 2016 |
25621 |
561.7 |
| Sep 02 2016 |
25530 |
561.7 |
| Aug 26 2016 |
25574 |
561.7 |
| Aug 19 2016 |
25104 |
561.7 |
| Aug 12 2016 |
25090 |
561.7 |
| Aug 05 2016 |
25111 |
561.7 |
| Jul 29 2016 |
25113 |
561.7 |
| Jul 22 2016 |
25083 |
561.7 |
| Jun 28 2016 |
25085 |
561.7 |
| Jun 21 2016 |
25156 |
561.7 |
| Jun 14 2016 |
25156 |
561.7 |
| Jun 07 2016 |
25158 |
561.7 |
| May 31 2016 |
25165 |
561.7 |
| May 24 2016 |
25165 |
561.7 |
| May 17 2016 |
25141 |
561.7 |
| May 10 2016 |
25142 |
561.7 |
| May 03 2016 |
25148 |
561.7 |
| Apr 26 2016 |
25143 |
561.7 |
| Apr 19 2016 |
25102 |
561.7 |
| Apr 12 2016 |
25160 |
561.7 |
| Apr 05 2016 |
25160 |
561.7 |
| Mar 29 2016 |
25160 |
561.7 |
| Mar 22 2016 |
25142 |
561.7 |
| Mar 15 2016 |
25142 |
561.7 |
| Mar 08 2016 |
25165 |
561.7 |
| Mar 01 2016 |
25161 |
561.7 |
| Feb 23 2016 |
25158 |
561.7 |
| Feb 16 2016 |
25079 |
561.7 |
| Feb 09 2016 |
25079 |
561.7 |
| Feb 02 2016 |
25021 |
561.7 |
| Jan 26 2016 |
25065 |
561.7 |
| Jan 19 2016 |
25078 |
561.7 |
| Jan 12 2016 |
24631 |
561.7 |
| Jan 05 2016 |
25076 |
561.7 |
| Dec 29 2015 |
25110 |
561.7 |
| Dec 22 2015 |
24910 |
561.7 |
| Dec 15 2015 |
24800 |
561.7 |
| Dec 08 2015 |
25146 |
561.7 |
| Dec 01 2015 |
25239 |
561.7 |
| Nov 24 2015 |
25008 |
561.7 |
| Nov 17 2015 |
24725 |
561.7 |
| Nov 10 2015 |
24784 |
561.7 |
| Nov 03 2015 |
25292 |
566.22 |
| Oct 27 2015 |
25657 |
569.59 |
| Oct 20 2015 |
25678 |
569.59 |
| Oct 13 2015 |
25917 |
580 |
| Oct 06 2015 |
25932 |
580 |
| Sep 29 2015 |
25913 |
580 |
