| Sep 23 2016 |
36180 |
699.47 |
| Sep 16 2016 |
35588 |
699.47 |
| Sep 09 2016 |
34885 |
699.47 |
| Sep 02 2016 |
34755 |
699.47 |
| Aug 26 2016 |
34804 |
699.47 |
| Aug 19 2016 |
34215 |
699.47 |
| Aug 12 2016 |
34206 |
699.47 |
| Aug 05 2016 |
34227 |
699.47 |
| Jul 29 2016 |
34229 |
699.47 |
| Jul 22 2016 |
34196 |
699.47 |
| Jun 28 2016 |
34198 |
699.47 |
| Jun 21 2016 |
34285 |
699.47 |
| Jun 14 2016 |
34285 |
699.47 |
| Jun 07 2016 |
34287 |
699.47 |
| May 31 2016 |
34294 |
699.47 |
| May 24 2016 |
34294 |
699.47 |
| May 17 2016 |
34265 |
699.47 |
| May 10 2016 |
34266 |
699.47 |
| May 03 2016 |
34272 |
699.47 |
| Apr 26 2016 |
34267 |
699.47 |
| Apr 19 2016 |
34211 |
699.47 |
| Apr 12 2016 |
34288 |
699.47 |
| Apr 05 2016 |
34288 |
699.47 |
| Mar 29 2016 |
34288 |
699.47 |
| Mar 22 2016 |
34265 |
699.47 |
| Mar 15 2016 |
34266 |
699.47 |
| Mar 08 2016 |
34290 |
699.47 |
| Mar 01 2016 |
34285 |
699.47 |
| Feb 23 2016 |
34279 |
699.47 |
| Feb 16 2016 |
34190 |
699.47 |
| Feb 09 2016 |
34190 |
699.47 |
| Feb 02 2016 |
34123 |
699.47 |
| Jan 26 2016 |
34172 |
699.47 |
| Jan 19 2016 |
34187 |
699.47 |
| Jan 12 2016 |
33781 |
699.47 |
| Jan 05 2016 |
34285 |
699.47 |
| Dec 29 2015 |
34332 |
699.47 |
| Dec 22 2015 |
34089 |
699.47 |
| Dec 15 2015 |
33948 |
699.47 |
| Dec 08 2015 |
34337 |
699.47 |
| Dec 01 2015 |
34487 |
699.47 |
| Nov 24 2015 |
34188 |
699.47 |
| Nov 17 2015 |
33820 |
699.47 |
| Nov 10 2015 |
33970 |
699.47 |
| Nov 03 2015 |
34125 |
699.47 |
| Oct 27 2015 |
34311 |
699.47 |
| Oct 20 2015 |
34387 |
699.47 |
| Oct 13 2015 |
33762 |
699.47 |
| Oct 06 2015 |
33655 |
699.47 |
| Sep 29 2015 |
33473 |
699.47 |
