| Oct 21 2016 |
21966 |
511.42 |
| Oct 14 2016 |
21941 |
511.42 |
| Oct 07 2016 |
23126 |
523.74 |
| Sep 30 2016 |
23073 |
523.74 |
| Sep 23 2016 |
23205 |
529.15 |
| Sep 16 2016 |
22784 |
529.15 |
| Sep 09 2016 |
22510 |
529.15 |
| Sep 02 2016 |
22420 |
529.15 |
| Aug 26 2016 |
22446 |
529.15 |
| Aug 19 2016 |
22018 |
529.15 |
| Aug 12 2016 |
22002 |
529.15 |
| Aug 05 2016 |
22023 |
529.15 |
| Jul 29 2016 |
22025 |
529.15 |
| Jul 22 2016 |
21997 |
529.15 |
| Jun 28 2016 |
21999 |
529.15 |
| Jun 21 2016 |
22064 |
529.15 |
| Jun 14 2016 |
22064 |
529.15 |
| Jun 07 2016 |
22066 |
529.15 |
| May 31 2016 |
22074 |
529.15 |
| May 24 2016 |
22074 |
529.15 |
| May 17 2016 |
22055 |
529.15 |
| May 10 2016 |
22056 |
529.15 |
| May 03 2016 |
22064 |
529.15 |
| Apr 26 2016 |
22057 |
529.15 |
| Apr 19 2016 |
22022 |
529.15 |
| Apr 12 2016 |
22072 |
529.15 |
| Apr 05 2016 |
22072 |
529.15 |
| Mar 29 2016 |
22072 |
529.15 |
| Mar 22 2016 |
22056 |
529.15 |
| Mar 15 2016 |
22054 |
529.15 |
| Mar 08 2016 |
22075 |
529.15 |
| Mar 01 2016 |
22071 |
529.15 |
| Feb 23 2016 |
22071 |
529.15 |
| Feb 16 2016 |
21998 |
529.15 |
| Feb 09 2016 |
21998 |
529.15 |
| Feb 02 2016 |
21936 |
529.15 |
| Jan 26 2016 |
21976 |
529.15 |
| Jan 19 2016 |
21983 |
529.15 |
| Jan 12 2016 |
21542 |
529.15 |
| Jan 05 2016 |
21977 |
529.15 |
| Dec 29 2015 |
22005 |
529.15 |
| Dec 22 2015 |
21829 |
529.15 |
| Dec 15 2015 |
21729 |
529.15 |
| Dec 08 2015 |
22059 |
529.15 |
| Dec 01 2015 |
22152 |
529.15 |
| Nov 24 2015 |
21940 |
529.15 |
| Nov 17 2015 |
21588 |
529.15 |
| Nov 10 2015 |
21621 |
529.15 |
| Nov 03 2015 |
21664 |
529.15 |
| Oct 27 2015 |
21704 |
529.15 |
| Oct 20 2015 |
22541 |
538.01 |
| Oct 13 2015 |
22102 |
539.97 |
| Oct 06 2015 |
22079 |
539.97 |
| Sep 29 2015 |
22031 |
539.97 |
