| Nov 11 2016 |
32416 |
625.6 |
| Nov 04 2016 |
26480 |
556.88 |
| Oct 28 2016 |
28687 |
578.76 |
| Oct 21 2016 |
29204 |
582.86 |
| Oct 14 2016 |
29244 |
582.86 |
| Oct 07 2016 |
30378 |
597.71 |
| Sep 30 2016 |
30326 |
597.71 |
| Sep 23 2016 |
27946 |
577.12 |
| Sep 16 2016 |
27493 |
577.12 |
| Sep 09 2016 |
27047 |
577.12 |
| Sep 02 2016 |
26968 |
577.12 |
| Aug 26 2016 |
27012 |
577.12 |
| Aug 19 2016 |
26510 |
577.12 |
| Aug 12 2016 |
26499 |
577.12 |
| Aug 05 2016 |
26520 |
577.12 |
| Jul 29 2016 |
26522 |
577.12 |
| Jul 22 2016 |
26492 |
577.12 |
| Jun 28 2016 |
26494 |
577.12 |
| Jun 21 2016 |
26569 |
577.12 |
| Jun 14 2016 |
26569 |
577.12 |
| Jun 07 2016 |
26571 |
577.12 |
| May 31 2016 |
26578 |
577.12 |
| May 24 2016 |
26578 |
577.12 |
| May 17 2016 |
26553 |
577.12 |
| May 10 2016 |
26554 |
577.12 |
| May 03 2016 |
26560 |
577.12 |
| Apr 26 2016 |
26555 |
577.12 |
| Apr 19 2016 |
26517 |
577.12 |
| Apr 12 2016 |
26575 |
577.12 |
| Apr 05 2016 |
26575 |
577.12 |
| Mar 29 2016 |
26575 |
577.12 |
| Mar 22 2016 |
26555 |
577.12 |
| Mar 15 2016 |
26555 |
577.12 |
| Mar 08 2016 |
26578 |
577.12 |
| Mar 01 2016 |
26573 |
577.12 |
| Feb 23 2016 |
26570 |
577.12 |
| Feb 16 2016 |
26490 |
577.12 |
| Feb 09 2016 |
26490 |
577.12 |
| Feb 02 2016 |
26430 |
577.12 |
| Jan 26 2016 |
26473 |
577.12 |
| Jan 19 2016 |
26489 |
577.12 |
| Jan 12 2016 |
26048 |
577.12 |
| Jan 05 2016 |
26515 |
577.12 |
| Dec 29 2015 |
26543 |
577.12 |
| Dec 22 2015 |
26335 |
577.12 |
| Dec 15 2015 |
26224 |
577.12 |
| Dec 08 2015 |
26580 |
577.12 |
| Dec 01 2015 |
26725 |
577.12 |
| Nov 24 2015 |
26457 |
577.12 |
| Nov 17 2015 |
26132 |
577.12 |
| Nov 10 2015 |
26712 |
583.43 |
| Nov 03 2015 |
28852 |
607.25 |
| Oct 27 2015 |
28577 |
602.15 |
| Oct 20 2015 |
28865 |
605.66 |
| Oct 13 2015 |
28178 |
605.66 |
| Oct 06 2015 |
23507 |
554.19 |
| Sep 29 2015 |
23467 |
554.19 |
