| Dec 22 2022 |
7493 |
428.21 |
| Dec 15 2022 |
7468 |
428.21 |
| Dec 08 2022 |
7422 |
428.21 |
| Dec 01 2022 |
7331 |
428.21 |
| Nov 24 2022 |
7332 |
428.21 |
| Nov 17 2022 |
7182 |
428.21 |
| Nov 10 2022 |
7068 |
428.21 |
| Nov 03 2022 |
6842 |
428.21 |
| Oct 27 2022 |
6364 |
428.21 |
| Oct 20 2022 |
6175 |
428.21 |
| Oct 13 2022 |
6094 |
428.21 |
| Oct 06 2022 |
5885 |
428.21 |
| Sep 29 2022 |
5724 |
428.21 |
| Sep 22 2022 |
5674 |
428.21 |
| Sep 15 2022 |
5584 |
428.21 |
| Sep 08 2022 |
5579 |
428.21 |
| Sep 01 2022 |
5578 |
428.21 |
| Aug 25 2022 |
5573 |
428.21 |
| Aug 18 2022 |
5572 |
428.21 |
| Aug 11 2022 |
5584 |
428.21 |
| Aug 04 2022 |
5566 |
428.21 |
| Jul 28 2022 |
5566 |
428.21 |
| Jul 21 2022 |
5566 |
428.21 |
| Jul 14 2022 |
5566 |
428.21 |
| Jul 07 2022 |
5566 |
428.21 |
| Jun 30 2022 |
5566 |
428.21 |
| Jun 23 2022 |
5549 |
428.21 |
| Jun 16 2022 |
5549 |
428.21 |
| Jun 09 2022 |
5555 |
428.21 |
| Jun 02 2022 |
5555 |
428.21 |
| May 26 2022 |
5554 |
428.21 |
| May 19 2022 |
5554 |
428.21 |
| May 12 2022 |
5554 |
428.21 |
| May 05 2022 |
5554 |
428.21 |
| Apr 28 2022 |
5546 |
428.21 |
| Apr 21 2022 |
5546 |
428.21 |
| Apr 14 2022 |
5546 |
428.21 |
| Apr 07 2022 |
5546 |
428.21 |
| Mar 31 2022 |
5546 |
428.21 |
| Mar 24 2022 |
5546 |
428.21 |
| Mar 17 2022 |
5540 |
428.21 |
| Mar 10 2022 |
5540 |
428.21 |
| Mar 03 2022 |
5540 |
428.21 |
| Feb 24 2022 |
5529 |
428.21 |
| Feb 17 2022 |
5536 |
428.21 |
| Feb 10 2022 |
5540 |
428.21 |
| Feb 03 2022 |
5548 |
428.21 |
| Jan 27 2022 |
5552 |
428.21 |
| Jan 20 2022 |
5448 |
428.21 |
| Jan 13 2022 |
5479 |
428.21 |
| Jan 06 2022 |
5614 |
428.21 |
| Dec 30 2021 |
5642 |
428.21 |
| Dec 23 2021 |
5660 |
428.21 |
| Dec 16 2021 |
5664 |
428.21 |
| Dec 09 2021 |
5709 |
428.21 |
| Dec 02 2021 |
5809 |
428.21 |
| Nov 25 2021 |
5830 |
428.21 |
| Nov 18 2021 |
5885 |
428.21 |
| Nov 11 2021 |
5870 |
428.21 |
| Nov 04 2021 |
5714 |
419.67 |
| Oct 28 2021 |
5912 |
419.67 |
| Oct 21 2021 |
4908 |
425.71 |
| Oct 14 2021 |
4973 |
425.71 |
| Oct 07 2021 |
4681 |
429.08 |
| Nov 30 2018 |
10204 |
408.17 |
| Nov 23 2018 |
10286 |
408.17 |
| Nov 16 2018 |
10470 |
408.17 |
| Nov 09 2018 |
11138 |
415.72 |
| Nov 02 2018 |
11201 |
415.72 |
| Oct 26 2018 |
12573 |
431.93 |
| Oct 19 2018 |
12603 |
431.93 |
| Oct 12 2018 |
12473 |
431.93 |
| Oct 05 2018 |
12217 |
431.93 |
| Sep 28 2018 |
12242 |
431.93 |
| Sep 21 2018 |
12216 |
431.93 |
| Sep 14 2018 |
12054 |
431.93 |
| Sep 07 2018 |
12025 |
431.93 |
| Aug 31 2018 |
11948 |
431.93 |
| Aug 24 2018 |
11895 |
431.93 |
| Aug 17 2018 |
11883 |
431.93 |
| Aug 10 2018 |
11891 |
431.93 |
| Aug 03 2018 |
11912 |
431.93 |
| Jul 27 2018 |
11919 |
431.93 |
| Jul 20 2018 |
11932 |
431.93 |
| Jul 13 2018 |
11930 |
431.93 |
| Jul 06 2018 |
11907 |
431.93 |
| Jun 29 2018 |
11961 |
431.93 |
| Jun 22 2018 |
11961 |
431.93 |
| Jun 15 2018 |
11983 |
431.93 |
| Jun 08 2018 |
12000 |
431.93 |
| Jun 01 2018 |
11994 |
431.93 |
| May 25 2018 |
12011 |
431.93 |
| May 18 2018 |
11989 |
431.93 |
| May 11 2018 |
12010 |
431.93 |
| May 04 2018 |
12063 |
431.93 |
| Apr 27 2018 |
12060 |
431.93 |
| Apr 20 2018 |
12098 |
431.93 |
| Apr 13 2018 |
12095 |
431.93 |
| Apr 06 2018 |
12095 |
431.93 |
| Mar 30 2018 |
12095 |
431.93 |
| Mar 23 2018 |
12095 |
431.93 |
| Mar 16 2018 |
12084 |
431.93 |
| Mar 09 2018 |
12084 |
431.93 |
| Mar 02 2018 |
12088 |
431.93 |
| Feb 23 2018 |
12088 |
431.93 |
| Feb 16 2018 |
12100 |
431.93 |
| Feb 09 2018 |
12092 |
431.93 |
| Feb 02 2018 |
12115 |
431.93 |
| Jan 26 2018 |
12150 |
431.93 |
| Jan 19 2018 |
12109 |
431.93 |
| Jan 12 2018 |
11745 |
431.93 |
| Jan 05 2018 |
12003 |
431.93 |
| Dec 29 2017 |
12024 |
431.93 |
| Dec 22 2017 |
12016 |
431.93 |
| Dec 15 2017 |
11978 |
431.93 |
| Dec 08 2017 |
12253 |
431.93 |
| Dec 01 2017 |
13539 |
443.81 |
| Nov 24 2017 |
13562 |
443.81 |
| Nov 17 2017 |
13686 |
443.81 |
| Nov 10 2017 |
16214 |
464.35 |
| Nov 03 2017 |
16211 |
464.35 |
| Oct 07 2016 |
17483 |
473.09 |
| Sep 30 2016 |
17474 |
473.09 |
| Sep 23 2016 |
14153 |
446.75 |
| Sep 16 2016 |
13816 |
446.35 |
| Sep 09 2016 |
13723 |
446.35 |
| Sep 02 2016 |
13516 |
444.76 |
| Aug 26 2016 |
13547 |
444.76 |
| Aug 19 2016 |
13244 |
444.76 |
| Aug 12 2016 |
13233 |
444.76 |
| Aug 05 2016 |
13250 |
444.76 |
| Jul 29 2016 |
13251 |
444.76 |
| Jul 22 2016 |
13229 |
444.76 |
| Jun 28 2016 |
13230 |
444.76 |
| Jun 21 2016 |
13284 |
444.76 |
| Jun 14 2016 |
13284 |
444.76 |
| Jun 07 2016 |
13285 |
444.76 |
| May 31 2016 |
13291 |
444.76 |
| May 24 2016 |
13291 |
444.76 |
| May 17 2016 |
13279 |
444.76 |
| May 10 2016 |
13279 |
444.76 |
| May 03 2016 |
13280 |
444.76 |
| Apr 26 2016 |
13280 |
444.76 |
| Apr 19 2016 |
13267 |
444.76 |
| Apr 12 2016 |
13303 |
444.76 |
| Apr 05 2016 |
13303 |
444.76 |
| Mar 29 2016 |
13303 |
444.76 |
| Mar 22 2016 |
13296 |
444.76 |
| Mar 15 2016 |
13294 |
444.76 |
| Mar 08 2016 |
13306 |
444.76 |
| Mar 01 2016 |
13301 |
444.76 |
| Feb 23 2016 |
13296 |
444.76 |
| Feb 16 2016 |
13247 |
444.76 |
| Feb 09 2016 |
13247 |
444.76 |
| Feb 02 2016 |
13195 |
444.76 |
| Jan 26 2016 |
13228 |
444.76 |
| Jan 19 2016 |
13238 |
444.76 |
| Jan 12 2016 |
12824 |
444.76 |
| Jan 05 2016 |
13167 |
444.76 |
| Dec 29 2015 |
13183 |
444.76 |
| Dec 22 2015 |
13062 |
444.76 |
| Dec 15 2015 |
12977 |
444.76 |
| Dec 08 2015 |
13163 |
444.76 |
| Dec 01 2015 |
13127 |
444.76 |
| Nov 24 2015 |
13043 |
444.76 |
| Nov 17 2015 |
12764 |
444.76 |
| Nov 10 2015 |
12717 |
444.76 |
| Nov 03 2015 |
12694 |
444.76 |
| Oct 27 2015 |
12692 |
444.76 |
| Oct 20 2015 |
12602 |
444.76 |
| Oct 13 2015 |
11182 |
435.31 |
| Oct 06 2015 |
11197 |
435.31 |
| Sep 29 2015 |
11741 |
440 |
