| Nov 11 2021 |
3239 |
384.52 |
| Nov 04 2021 |
3233 |
384.52 |
| Oct 28 2021 |
4536 |
421.26 |
| Oct 21 2021 |
4730 |
421.26 |
| Oct 14 2021 |
4788 |
421.26 |
| Oct 07 2021 |
4377 |
421.26 |
| Sep 30 2021 |
4342 |
421.26 |
| Sep 23 2021 |
4164 |
421.26 |
| Sep 16 2021 |
6819 |
434.44 |
| Sep 09 2021 |
6935 |
434.44 |
| Sep 02 2021 |
7042 |
434.44 |
| Aug 26 2021 |
7055 |
434.44 |
| Aug 19 2021 |
7069 |
434.44 |
| Aug 12 2021 |
7086 |
434.44 |
| Aug 05 2021 |
7102 |
434.44 |
| Jul 29 2021 |
7106 |
434.44 |
| Jun 03 2021 |
6638 |
434.44 |
| Nov 13 2020 |
5097 |
384.52 |
| Nov 06 2020 |
5443 |
384.52 |
| Oct 30 2020 |
7803 |
421.26 |
| Oct 23 2020 |
8349 |
421.26 |
| Oct 16 2020 |
8755 |
421.26 |
| Oct 09 2020 |
9151 |
421.26 |
| Oct 02 2020 |
9472 |
421.26 |
| Sep 25 2020 |
9669 |
421.26 |
| Sep 18 2020 |
10944 |
434.44 |
| Sep 11 2020 |
11145 |
434.44 |
| Sep 04 2020 |
11317 |
434.44 |
| Aug 28 2020 |
11388 |
434.44 |
| Aug 21 2020 |
11431 |
434.44 |
| Aug 14 2020 |
11442 |
434.44 |
| Aug 07 2020 |
11542 |
434.44 |
| Jul 31 2020 |
11591 |
434.44 |
| Jul 24 2020 |
11591 |
434.44 |
| Jul 17 2020 |
11610 |
434.44 |
| Jul 10 2020 |
11639 |
434.44 |
| Jul 03 2020 |
11688 |
434.44 |
| Jun 26 2020 |
11688 |
434.44 |
| Jun 19 2020 |
11688 |
434.44 |
| Jun 12 2020 |
11691 |
434.44 |
| Jun 05 2020 |
11710 |
434.44 |
| May 29 2020 |
11729 |
434.44 |
| May 22 2020 |
11765 |
434.44 |
| May 15 2020 |
11765 |
434.44 |
| May 08 2020 |
11769 |
434.44 |
| May 01 2020 |
11774 |
434.44 |
| Apr 24 2020 |
11813 |
434.44 |
| Apr 17 2020 |
11814 |
434.44 |
| Apr 10 2020 |
11814 |
434.44 |
| Apr 03 2020 |
11814 |
434.44 |
| Mar 27 2020 |
11814 |
434.44 |
| Mar 20 2020 |
11822 |
434.44 |
| Mar 13 2020 |
11822 |
434.44 |
| Mar 06 2020 |
11822 |
434.44 |
| Feb 28 2020 |
11800 |
434.44 |
| Feb 21 2020 |
11849 |
434.44 |
| Feb 14 2020 |
11855 |
434.44 |
| Feb 07 2020 |
10839 |
421.96 |
| Jan 31 2020 |
10859 |
421.96 |
| Jan 24 2020 |
10523 |
421.96 |
| Jan 17 2020 |
10553 |
421.96 |
| Jan 10 2020 |
11108 |
421.96 |
| Jan 03 2020 |
11021 |
421.96 |
| Dec 27 2019 |
11031 |
421.96 |
| Dec 20 2019 |
12096 |
434.44 |
| Dec 13 2019 |
12149 |
434.44 |
| Dec 06 2019 |
12021 |
434.44 |
| Nov 29 2019 |
14610 |
459.39 |
| Nov 22 2019 |
14694 |
459.39 |
| Nov 15 2019 |
14972 |
460.79 |
| Nov 08 2019 |
14625 |
455.83 |
| Nov 01 2019 |
15213 |
460.79 |
| Oct 25 2019 |
15195 |
460.79 |
| Oct 18 2019 |
14875 |
460.79 |
| Oct 11 2019 |
15037 |
460.79 |
| Oct 04 2019 |
16861 |
477.57 |
| Sep 27 2019 |
16832 |
477.57 |
| Sep 20 2019 |
17400 |
485.96 |
| Sep 13 2019 |
17416 |
485.96 |
| Sep 06 2019 |
17063 |
485.96 |
| Aug 30 2019 |
17112 |
485.96 |
| Aug 23 2019 |
17137 |
485.96 |
| Aug 16 2019 |
16989 |
485.96 |
| Aug 09 2019 |
16989 |
485.96 |
| Aug 02 2019 |
16997 |
485.96 |
| Jul 26 2019 |
17008 |
485.96 |
| Jul 19 2019 |
17027 |
485.96 |
| Jul 12 2019 |
17057 |
485.96 |
| Jul 05 2019 |
17070 |
485.96 |
| Jun 28 2019 |
17112 |
485.96 |
| Jun 21 2019 |
17138 |
485.96 |
| Jun 14 2019 |
17136 |
485.96 |
| Jun 07 2019 |
17114 |
485.96 |
| May 31 2019 |
17141 |
485.96 |
| May 24 2019 |
17145 |
485.96 |
| May 17 2019 |
17174 |
485.96 |
| May 10 2019 |
17167 |
485.96 |
| May 03 2019 |
17191 |
485.96 |
| Apr 26 2019 |
17187 |
485.96 |
| Apr 19 2019 |
17188 |
485.96 |
| Apr 12 2019 |
17192 |
485.96 |
| Apr 05 2019 |
17192 |
485.96 |
| Mar 29 2019 |
17193 |
485.96 |
| Mar 22 2019 |
17186 |
485.96 |
| Mar 15 2019 |
17192 |
485.96 |
| Mar 08 2019 |
17116 |
485.96 |
| Mar 01 2019 |
17122 |
485.96 |
| Feb 22 2019 |
17116 |
485.96 |
| Feb 15 2019 |
17129 |
485.96 |
| Feb 08 2019 |
17105 |
485.96 |
| Feb 01 2019 |
17132 |
485.96 |
| Jan 25 2019 |
17142 |
485.96 |
| Jan 18 2019 |
16677 |
485.96 |
| Jan 11 2019 |
17293 |
485.96 |
| Jan 04 2019 |
16467 |
476.31 |
| Dec 28 2018 |
16450 |
476.31 |
| Dec 21 2018 |
16340 |
476.31 |
| Dec 14 2018 |
16429 |
476.31 |
| Dec 07 2018 |
16621 |
476.31 |
| Nov 30 2018 |
14825 |
456.23 |
| Nov 23 2018 |
13687 |
443.18 |
| Nov 16 2018 |
13901 |
443.18 |
| Nov 09 2018 |
13905 |
443.18 |
| Nov 02 2018 |
13958 |
443.18 |
| Oct 26 2018 |
13720 |
443.18 |
| Oct 19 2018 |
13752 |
443.18 |
| Oct 12 2018 |
13643 |
443.18 |
| Oct 05 2018 |
10591 |
414.66 |
| Sep 28 2018 |
9878 |
406.54 |
| Sep 21 2018 |
9874 |
406.54 |
| Sep 14 2018 |
9712 |
406.54 |
| Sep 07 2018 |
9666 |
406.54 |
| Aug 31 2018 |
9601 |
406.54 |
| Aug 24 2018 |
9562 |
406.54 |
| Aug 17 2018 |
9559 |
406.54 |
| Aug 10 2018 |
9561 |
406.54 |
| Aug 03 2018 |
9576 |
406.54 |
| Jul 27 2018 |
9584 |
406.54 |
| Jul 20 2018 |
9595 |
406.54 |
| Jul 13 2018 |
9595 |
406.54 |
| Jul 06 2018 |
9587 |
406.54 |
| Jun 29 2018 |
9636 |
406.54 |
| Jun 22 2018 |
9636 |
406.54 |
| Jun 15 2018 |
9653 |
406.54 |
| Jun 08 2018 |
9669 |
406.54 |
| Jun 01 2018 |
9664 |
406.54 |
| May 25 2018 |
9670 |
406.54 |
| May 18 2018 |
9656 |
406.54 |
| May 11 2018 |
9676 |
406.54 |
| May 04 2018 |
9721 |
406.54 |
| Apr 27 2018 |
9718 |
406.54 |
| Apr 20 2018 |
9744 |
406.54 |
| Apr 13 2018 |
9740 |
406.54 |
| Apr 06 2018 |
9740 |
406.54 |
| Mar 30 2018 |
9739 |
406.54 |
| Mar 23 2018 |
9739 |
406.54 |
| Mar 16 2018 |
9730 |
406.54 |
| Mar 09 2018 |
9730 |
406.54 |
| Mar 02 2018 |
9733 |
406.54 |
| Feb 23 2018 |
9732 |
406.54 |
| Feb 16 2018 |
9741 |
406.54 |
| Feb 09 2018 |
9735 |
406.54 |
| Feb 02 2018 |
9755 |
406.54 |
| Jan 26 2018 |
9786 |
406.54 |
| Jan 19 2018 |
9760 |
406.54 |
| Jan 12 2018 |
9440 |
406.54 |
| Jan 05 2018 |
8346 |
389.72 |
| Dec 29 2017 |
8362 |
389.72 |
| Dec 22 2017 |
8356 |
389.72 |
| Dec 15 2017 |
8318 |
389.72 |
| Dec 08 2017 |
8519 |
389.72 |
| Dec 01 2017 |
8949 |
394.69 |
| Nov 24 2017 |
8970 |
394.69 |
| Nov 17 2017 |
8988 |
394.69 |
| Nov 10 2017 |
9244 |
394.69 |
| Nov 03 2017 |
9238 |
394.69 |
| Oct 27 2017 |
9133 |
394.69 |
| Oct 20 2017 |
9119 |
394.69 |
| Oct 13 2017 |
8975 |
394.69 |
| Oct 06 2017 |
8890 |
394.69 |
| Sep 29 2017 |
9976 |
407.22 |
| Sep 22 2017 |
9985 |
407.22 |
| Sep 15 2017 |
9992 |
407.22 |
| Sep 08 2017 |
9949 |
407.22 |
| Sep 01 2017 |
9969 |
407.22 |
| Aug 25 2017 |
9979 |
407.22 |
| Aug 18 2017 |
10002 |
407.22 |
| Aug 11 2017 |
9958 |
407.22 |
| Aug 04 2017 |
9974 |
407.22 |
| Jul 28 2017 |
9972 |
407.22 |
| Jul 21 2017 |
9990 |
407.22 |
| Jul 14 2017 |
9994 |
407.22 |
| Jul 07 2017 |
9990 |
407.22 |
| Jun 30 2017 |
10001 |
407.22 |
| Jun 23 2017 |
9999 |
407.22 |
| Jun 16 2017 |
10003 |
407.22 |
| Jun 09 2017 |
9980 |
407.22 |
| Jun 02 2017 |
9974 |
407.22 |
| May 26 2017 |
9855 |
407.22 |
| May 19 2017 |
9872 |
407.22 |
| May 12 2017 |
9832 |
407.22 |
| May 05 2017 |
9803 |
407.22 |
| Apr 28 2017 |
9791 |
407.22 |
| Apr 21 2017 |
9775 |
407.22 |
| Apr 14 2017 |
9784 |
407.22 |
| Apr 07 2017 |
9785 |
407.22 |
| Mar 31 2017 |
9785 |
407.22 |
| Mar 24 2017 |
9786 |
407.22 |
| Mar 17 2017 |
9778 |
407.22 |
| Mar 10 2017 |
9788 |
407.22 |
| Mar 03 2017 |
9788 |
407.22 |
| Feb 24 2017 |
9791 |
407.22 |
| Feb 17 2017 |
9802 |
407.22 |
| Feb 10 2017 |
9819 |
407.22 |
| Feb 03 2017 |
9819 |
407.22 |
| Jan 27 2017 |
9832 |
407.22 |
| Jan 20 2017 |
9849 |
407.22 |
| Jan 13 2017 |
9860 |
407.22 |
| Jan 06 2017 |
10024 |
407.22 |
| Dec 30 2016 |
10064 |
407.22 |
| Dec 23 2016 |
10064 |
407.22 |
| Dec 16 2016 |
10113 |
407.22 |
| Dec 09 2016 |
10154 |
407.22 |
| Dec 02 2016 |
15346 |
455.96 |
| Nov 25 2016 |
15265 |
455.96 |
| Nov 18 2016 |
13661 |
439.63 |
| Nov 11 2016 |
13803 |
439.63 |
| Nov 04 2016 |
15127 |
451.23 |
| Oct 28 2016 |
15022 |
451.23 |
| Oct 21 2016 |
15149 |
451.23 |
| Oct 14 2016 |
15035 |
451.23 |
| Oct 07 2016 |
14963 |
451.23 |
| Sep 30 2016 |
14930 |
451.23 |
| Sep 23 2016 |
14672 |
451.23 |
| Sep 16 2016 |
14348 |
451.23 |
| Sep 09 2016 |
14260 |
451.23 |
| Sep 02 2016 |
14226 |
451.23 |
| Aug 26 2016 |
14258 |
451.23 |
| Aug 19 2016 |
13953 |
451.23 |
| Aug 12 2016 |
13942 |
451.23 |
| Aug 05 2016 |
13959 |
451.23 |
| Jul 29 2016 |
13960 |
451.23 |
| Jul 22 2016 |
13939 |
451.23 |
| Jun 28 2016 |
13940 |
451.23 |
| Jun 21 2016 |
13994 |
451.23 |
| Jun 14 2016 |
13994 |
451.23 |
| Jun 07 2016 |
13995 |
451.23 |
| May 31 2016 |
14002 |
451.23 |
| May 24 2016 |
14002 |
451.23 |
| May 17 2016 |
13989 |
451.23 |
| May 10 2016 |
13989 |
451.23 |
| May 03 2016 |
13990 |
451.23 |
| Apr 26 2016 |
13990 |
451.23 |
| Apr 19 2016 |
13976 |
451.23 |
| Apr 12 2016 |
14012 |
451.23 |
| Apr 05 2016 |
14012 |
451.23 |
| Mar 29 2016 |
14012 |
451.23 |
| Mar 22 2016 |
14003 |
451.23 |
| Mar 15 2016 |
14001 |
451.23 |
| Mar 08 2016 |
14015 |
451.23 |
| Mar 01 2016 |
14011 |
451.23 |
| Feb 23 2016 |
14006 |
451.23 |
| Feb 16 2016 |
13952 |
451.23 |
| Feb 09 2016 |
13952 |
451.23 |
| Feb 02 2016 |
13897 |
451.23 |
| Jan 26 2016 |
13929 |
451.23 |
| Jan 19 2016 |
13942 |
451.23 |
| Jan 12 2016 |
13527 |
451.23 |
| Jan 05 2016 |
13882 |
451.23 |
| Dec 29 2015 |
13892 |
451.23 |
| Dec 22 2015 |
13753 |
451.23 |
| Dec 15 2015 |
13651 |
451.23 |
| Dec 08 2015 |
13846 |
451.23 |
| Dec 01 2015 |
14034 |
452.86 |
| Nov 24 2015 |
13892 |
452.86 |
| Nov 17 2015 |
14668 |
462.71 |
| Nov 10 2015 |
14616 |
462.47 |
| Nov 03 2015 |
18687 |
500.13 |
| Oct 27 2015 |
18714 |
500.13 |
| Oct 20 2015 |
18665 |
500.13 |
| Oct 13 2015 |
18063 |
500.13 |
| Oct 06 2015 |
18018 |
500.13 |
| Sep 29 2015 |
18118 |
500.13 |
| Sep 22 2015 |
24949 |
500.13 |
| Sep 15 2015 |
12699 |
480.66 |
| Sep 14 2015 |
15814 |
484.5 |
| Sep 07 2015 |
15805 |
484.5 |
| Aug 31 2015 |
15815 |
484.5 |
| Aug 24 2015 |
15730 |
484.5 |
| Aug 17 2015 |
15752 |
484.5 |
| Aug 10 2015 |
15765 |
484.5 |
| Aug 03 2015 |
15765 |
484.5 |
| Jul 27 2015 |
15765 |
484.5 |
| Jul 20 2015 |
15764 |
484.5 |
| Jul 13 2015 |
15764 |
484.5 |
| Jul 06 2015 |
15764 |
484.5 |
| Jun 29 2015 |
15764 |
484.5 |
| Jun 22 2015 |
15764 |
484.5 |
| Jun 15 2015 |
15764 |
484.5 |
| Jun 08 2015 |
15871 |
484.5 |
| Jun 01 2015 |
15871 |
484.5 |
| May 25 2015 |
15871 |
484.5 |
| May 18 2015 |
15871 |
484.5 |
| May 11 2015 |
15871 |
484.5 |
| May 04 2015 |
15871 |
484.5 |
| Apr 27 2015 |
15854 |
484.5 |
| Apr 20 2015 |
15839 |
484.5 |
| Apr 13 2015 |
15839 |
484.5 |
| Apr 06 2015 |
15865 |
484.5 |
| Mar 30 2015 |
15865 |
484.5 |
| Mar 23 2015 |
15881 |
484.5 |
| Mar 16 2015 |
15872 |
484.5 |
| Mar 09 2015 |
15871 |
484.5 |
| Mar 02 2015 |
15863 |
484.5 |
| Feb 23 2015 |
15755 |
484.5 |
| Feb 16 2015 |
15735 |
484.5 |
| Feb 09 2015 |
15746 |
484.5 |
| Feb 02 2015 |
15751 |
484.5 |
| Jan 26 2015 |
15735 |
484.5 |
| Jan 19 2015 |
15721 |
484.5 |
| Jan 12 2015 |
15591 |
484.5 |
| Jan 05 2015 |
15885 |
484.5 |
| Dec 29 2014 |
15883 |
484.5 |
| Dec 22 2014 |
15940 |
484.5 |
| Dec 15 2014 |
16418 |
491.84 |
| Dec 08 2014 |
16573 |
491.84 |
| Dec 01 2014 |
14819 |
473.62 |
| Nov 24 2014 |
14842 |
473.62 |
| Nov 17 2014 |
10886 |
433.73 |
| Nov 10 2014 |
10918 |
433.73 |
| Nov 03 2014 |
10545 |
430.82 |
| Oct 27 2014 |
10605 |
430.82 |
| Oct 20 2014 |
10764 |
430.82 |
| Oct 13 2014 |
10662 |
430.82 |
| Oct 06 2014 |
8780 |
410.51 |
| Sep 29 2014 |
8877 |
410.51 |
| Sep 22 2014 |
7942 |
398.67 |
| Sep 15 2014 |
7886 |
398.53 |
| Sep 08 2014 |
7902 |
398.53 |
| Sep 01 2014 |
7939 |
398.53 |
| Aug 25 2014 |
7949 |
398.53 |
| Aug 18 2014 |
7953 |
398.53 |
| Aug 11 2014 |
7953 |
398.53 |
| Aug 04 2014 |
7953 |
398.53 |
| Jul 28 2014 |
7953 |
398.53 |
| Jul 21 2014 |
7968 |
398.53 |
| Jul 14 2014 |
7968 |
398.53 |
| Jul 07 2014 |
7968 |
398.53 |
| Jun 30 2014 |
7968 |
398.53 |
| Jun 23 2014 |
7968 |
398.53 |
| Jun 16 2014 |
7968 |
398.53 |
| Jun 09 2014 |
7968 |
398.53 |
| Jun 02 2014 |
7968 |
398.53 |
| May 26 2014 |
7968 |
398.53 |
| May 19 2014 |
7968 |
398.53 |
| May 12 2014 |
7969 |
398.53 |
| May 05 2014 |
7969 |
398.53 |
| Apr 28 2014 |
7969 |
398.53 |
| Apr 21 2014 |
7969 |
398.53 |
| Apr 14 2014 |
7980 |
398.53 |
| Apr 07 2014 |
7980 |
398.53 |
| Mar 31 2014 |
7981 |
398.53 |
| Mar 24 2014 |
7981 |
398.53 |
| Mar 17 2014 |
7981 |
398.53 |
| Mar 10 2014 |
7981 |
398.53 |
| Mar 03 2014 |
7981 |
398.53 |
| Feb 24 2014 |
7978 |
398.53 |
| Feb 17 2014 |
7986 |
398.53 |
| Feb 10 2014 |
7985 |
398.53 |
| Feb 03 2014 |
7971 |
398.53 |
| Jan 27 2014 |
8038 |
398.53 |
| Jan 20 2014 |
8005 |
398.53 |
| Jan 13 2014 |
7852 |
398.53 |
| Jan 06 2014 |
7808 |
398.53 |
| Dec 30 2013 |
7895 |
398.53 |
| Dec 23 2013 |
7716 |
398.53 |
| Dec 16 2013 |
7619 |
398.53 |
| Dec 09 2013 |
8113 |
404.18 |
| Dec 02 2013 |
10102 |
425.62 |
| Nov 25 2013 |
10283 |
425.62 |
| Nov 18 2013 |
10391 |
425.62 |
| Nov 11 2013 |
10179 |
424.44 |
| Nov 04 2013 |
9339 |
416.29 |
| Oct 28 2013 |
9327 |
416.29 |
| Oct 21 2013 |
10511 |
431.79 |
| Oct 14 2013 |
9959 |
425.89 |
| Oct 07 2013 |
9897 |
425.89 |
| Sep 30 2013 |
11983 |
448.8 |
| Sep 23 2013 |
12007 |
448.8 |
| Sep 16 2013 |
12012 |
448.8 |
| Sep 09 2013 |
12024 |
448.8 |
| Sep 02 2013 |
12085 |
448.8 |
| Aug 26 2013 |
12051 |
448.8 |
| Aug 19 2013 |
12070 |
448.8 |
| Aug 12 2013 |
12070 |
448.8 |
| Aug 05 2013 |
12072 |
448.8 |
| Jul 29 2013 |
12073 |
448.8 |
| Jul 22 2013 |
12111 |
448.8 |
| Jul 15 2013 |
12111 |
448.8 |
| Jul 08 2013 |
12111 |
448.8 |
| Jul 01 2013 |
12111 |
448.8 |
| Jun 24 2013 |
12112 |
448.8 |
| Jun 17 2013 |
12112 |
448.8 |
| Jun 10 2013 |
12112 |
448.8 |
| Jun 03 2013 |
12112 |
448.8 |
| May 27 2013 |
12112 |
448.8 |
| May 20 2013 |
12112 |
448.8 |
| May 13 2013 |
12112 |
448.8 |
| May 06 2013 |
12112 |
448.8 |
| Apr 29 2013 |
12112 |
448.8 |
| Apr 22 2013 |
12082 |
448.8 |
| Apr 15 2013 |
12090 |
448.8 |
| Apr 08 2013 |
12090 |
448.8 |
| Apr 01 2013 |
12091 |
448.8 |
| Mar 25 2013 |
12084 |
448.8 |
| Mar 18 2013 |
12084 |
448.8 |
| Mar 11 2013 |
12084 |
448.8 |
| Mar 04 2013 |
12084 |
448.8 |
| Feb 25 2013 |
12084 |
448.8 |
| Feb 18 2013 |
12093 |
448.8 |
| Feb 11 2013 |
12102 |
448.8 |
| Feb 04 2013 |
12071 |
448.8 |
| Jan 28 2013 |
12115 |
448.8 |
| Jan 21 2013 |
12134 |
448.8 |
| Jan 14 2013 |
12206 |
448.8 |
| Jan 07 2013 |
12167 |
448.8 |
| Dec 31 2012 |
12180 |
448.8 |
| Dec 24 2012 |
12186 |
448.8 |
| Dec 17 2012 |
12210 |
448.8 |
| Dec 10 2012 |
12427 |
452.67 |
| Dec 03 2012 |
11688 |
442.95 |
| Nov 26 2012 |
13816 |
466.11 |
| Nov 19 2012 |
13890 |
466.11 |
| Nov 12 2012 |
14001 |
466.11 |
| Nov 05 2012 |
12676 |
452.36 |
| Oct 29 2012 |
13338 |
458.48 |
| Oct 22 2012 |
11568 |
439.87 |
| Oct 15 2012 |
11476 |
439.87 |
| Oct 02 2012 |
10248 |
428.74 |
| Sep 26 2012 |
10619 |
432.98 |
| Sep 20 2012 |
10517 |
432.98 |
| Sep 13 2012 |
10407 |
432.98 |
| Jan 19 2012 |
10046 |
437.33 |
| Dec 29 2011 |
9973 |
437.35 |
| Dec 13 2011 |
9844 |
437.36 |
| Dec 09 2011 |
9872 |
437.37 |
| Dec 01 2011 |
10944 |
450.1 |
| Nov 25 2011 |
10359 |
441.62 |
| Nov 17 2011 |
10270 |
441.73 |
| Nov 10 2011 |
11797 |
457.6 |
| Nov 04 2011 |
11417 |
453.32 |
| Oct 28 2011 |
11321 |
453.34 |
| Oct 21 2011 |
11460 |
453.37 |
| Oct 14 2011 |
11414 |
454.4 |
| Oct 07 2011 |
11131 |
454.43 |
| Sep 30 2011 |
11277 |
457.3 |
| Sep 27 2011 |
10998 |
457.3 |
| Sep 23 2011 |
10903 |
457.29 |
| Sep 16 2011 |
10636 |
457.28 |
| Sep 09 2011 |
10394 |
457.27 |
| Jan 13 2011 |
10224 |
457.12 |
| Dec 28 2010 |
10443 |
457.12 |
| Dec 14 2010 |
10065 |
453.22 |
| Dec 03 2010 |
8981 |
438.68 |
| Nov 26 2010 |
7637 |
419.16 |
| Nov 19 2010 |
7565 |
419.18 |
| Nov 12 2010 |
7759 |
424.36 |
| Nov 04 2010 |
7733 |
424.68 |
| Oct 28 2010 |
7041 |
417.95 |
| Oct 22 2010 |
9549 |
455.86 |
| Oct 14 2010 |
8966 |
448.99 |
| Oct 05 2010 |
8921 |
457.46 |
| Sep 29 2010 |
8538 |
448.93 |
| Sep 24 2010 |
8227 |
448.93 |
| Sep 17 2010 |
7927 |
448.93 |
| Sep 10 2010 |
7786 |
448.93 |
| Aug 15 2010 |
7175 |
457.46 |
| Jan 29 2010 |
7798 |
448.93 |
| Jan 15 2010 |
7749 |
448.93 |
| Jan 08 2010 |
7620 |
448.93 |
| Dec 18 2009 |
7294 |
448.93 |
| Dec 09 2009 |
7191 |
448.93 |
| Dec 04 2009 |
7741 |
461.39 |
| Nov 27 2009 |
7699 |
461.39 |
| Nov 20 2009 |
7384 |
461.39 |
| Nov 13 2009 |
6338 |
448.93 |
| Nov 06 2009 |
6282 |
449.92 |
| Oct 30 2009 |
8119 |
463.47 |
| Oct 23 2009 |
7743 |
463.47 |
| Oct 16 2009 |
7558 |
462.74 |
| Oct 09 2009 |
7658 |
465.87 |
| Oct 02 2009 |
7699 |
472.72 |
| Sep 25 2009 |
7358 |
472.72 |
| Sep 18 2009 |
7212 |
472.72 |
| Sep 11 2009 |
7141 |
472.72 |
| Jan 30 2009 |
7002 |
472.72 |
| Jan 09 2009 |
6492 |
472.72 |
| Dec 18 2008 |
6283 |
472.72 |
| Dec 12 2008 |
6232 |
470.88 |
| Dec 05 2008 |
5440 |
452.32 |
| Nov 28 2008 |
5054 |
445.67 |
| Nov 21 2008 |
4162 |
421.61 |
| Nov 14 2008 |
4462 |
434.65 |
| Nov 07 2008 |
4349 |
434.65 |
| Oct 31 2008 |
2939 |
397.58 |
| Oct 24 2008 |
2893 |
397.58 |
| Oct 17 2008 |
2138 |
371.63 |
| Oct 10 2008 |
1554 |
344.93 |
| Oct 03 2008 |
1537 |
354.49 |
| Sep 26 2008 |
1455 |
354.49 |
| Sep 19 2008 |
1469 |
354.49 |
| Feb 01 2008 |
1434 |
354.49 |
| Dec 12 2007 |
1428 |
354.49 |
| Dec 07 2007 |
1488 |
358.49 |
| Nov 30 2007 |
1435 |
358.49 |
| Nov 23 2007 |
1516 |
364.08 |
| Nov 16 2007 |
1616 |
364.08 |
| Nov 09 2007 |
1608 |
364.08 |
| Nov 02 2007 |
1626 |
366.24 |
| Oct 26 2007 |
1596 |
366.24 |
| Oct 19 2007 |
1965 |
392.72 |
| Oct 12 2007 |
1955 |
392.72 |
