| Sep 16 2016 |
15099 |
457.65 |
| Sep 09 2016 |
14997 |
457.65 |
| Sep 02 2016 |
14954 |
457.65 |
| Aug 26 2016 |
14984 |
457.65 |
| Aug 19 2016 |
14664 |
457.65 |
| Aug 12 2016 |
14651 |
457.65 |
| Aug 05 2016 |
14668 |
457.65 |
| Jul 29 2016 |
14669 |
457.65 |
| Jul 22 2016 |
14648 |
457.65 |
| Jun 28 2016 |
14649 |
457.65 |
| Jun 21 2016 |
14703 |
457.65 |
| Jun 14 2016 |
14703 |
457.65 |
| Jun 07 2016 |
14703 |
457.65 |
| May 31 2016 |
14712 |
457.65 |
| May 24 2016 |
14712 |
457.65 |
| May 17 2016 |
14697 |
457.65 |
| May 10 2016 |
14697 |
457.65 |
| May 03 2016 |
14698 |
457.65 |
| Apr 26 2016 |
14698 |
457.65 |
| Apr 19 2016 |
14679 |
457.65 |
| Apr 12 2016 |
14714 |
457.65 |
| Apr 05 2016 |
14714 |
457.65 |
| Mar 29 2016 |
14714 |
457.65 |
| Mar 22 2016 |
14706 |
457.65 |
| Mar 15 2016 |
14704 |
457.65 |
| Mar 08 2016 |
14719 |
457.65 |
| Mar 01 2016 |
14715 |
457.65 |
| Feb 23 2016 |
14713 |
457.65 |
| Feb 16 2016 |
14659 |
457.65 |
| Feb 09 2016 |
14659 |
457.65 |
| Feb 02 2016 |
14606 |
457.65 |
| Jan 26 2016 |
14639 |
457.65 |
| Jan 19 2016 |
14646 |
457.65 |
| Jan 12 2016 |
14220 |
457.65 |
| Jan 05 2016 |
14580 |
457.65 |
| Dec 29 2015 |
14585 |
457.65 |
| Dec 22 2015 |
14453 |
457.65 |
| Dec 15 2015 |
14354 |
457.65 |
| Dec 08 2015 |
14580 |
457.65 |
| Dec 01 2015 |
14531 |
457.65 |
| Nov 24 2015 |
14411 |
457.65 |
| Nov 17 2015 |
14114 |
457.65 |
| Nov 10 2015 |
14082 |
457.65 |
| Nov 03 2015 |
14133 |
457.65 |
| Oct 27 2015 |
14122 |
457.65 |
| Oct 20 2015 |
14037 |
457.65 |
| Oct 13 2015 |
13496 |
457.65 |
| Oct 06 2015 |
13495 |
457.65 |
| Sep 29 2015 |
13600 |
457.65 |
