| Nov 02 2023 |
4030 |
427.69 |
| Oct 26 2023 |
4028 |
427.69 |
| Oct 19 2023 |
4100 |
427.69 |
| Oct 12 2023 |
4039 |
427.69 |
| Oct 05 2023 |
3912 |
427.69 |
| Sep 28 2023 |
3726 |
427.69 |
| Sep 21 2023 |
3655 |
427.69 |
| Sep 14 2023 |
3586 |
427.69 |
| Sep 07 2023 |
3193 |
418.56 |
| Aug 31 2023 |
3144 |
418.56 |
| Aug 24 2023 |
3080 |
418.56 |
| Aug 17 2023 |
3106 |
418.56 |
| Aug 10 2023 |
3109 |
418.56 |
| Aug 03 2023 |
3109 |
418.56 |
| Jul 27 2023 |
3098 |
418.56 |
| Jul 20 2023 |
3129 |
418.56 |
| Jul 13 2023 |
3129 |
418.56 |
| Jul 06 2023 |
3126 |
418.56 |
| Jun 29 2023 |
3114 |
418.56 |
| Jun 22 2023 |
3114 |
418.56 |
| Jun 15 2023 |
3114 |
418.56 |
| Jun 08 2023 |
3121 |
418.56 |
| Jun 01 2023 |
3093 |
418.56 |
| May 25 2023 |
3061 |
418.56 |
| May 18 2023 |
3061 |
418.56 |
| May 11 2023 |
3061 |
418.56 |
| May 04 2023 |
3045 |
418.56 |
| Apr 27 2023 |
3046 |
418.56 |
| Apr 20 2023 |
3046 |
418.56 |
| Apr 13 2023 |
3046 |
418.56 |
| Apr 06 2023 |
3049 |
418.56 |
| Mar 30 2023 |
3080 |
418.56 |
| Mar 23 2023 |
3080 |
418.56 |
| Mar 16 2023 |
3080 |
418.56 |
| Mar 09 2023 |
3080 |
418.56 |
| Mar 02 2023 |
3048 |
418.56 |
| Feb 23 2023 |
3050 |
418.56 |
| Feb 16 2023 |
3068 |
418.56 |
| Feb 09 2023 |
3074 |
418.56 |
| Feb 02 2023 |
3096 |
418.56 |
| Jan 26 2023 |
3089 |
418.56 |
| Jan 19 2023 |
3107 |
418.56 |
| Jan 12 2023 |
3022 |
418.56 |
| Jan 05 2023 |
3427 |
418.56 |
| Dec 29 2022 |
3419 |
418.56 |
| Dec 22 2022 |
4224 |
418.56 |
| Dec 15 2022 |
4166 |
418.56 |
| Dec 08 2022 |
4186 |
418.56 |
| Dec 01 2022 |
4151 |
418.56 |
| Nov 24 2022 |
4153 |
418.56 |
| Nov 17 2022 |
4120 |
418.56 |
| Nov 10 2022 |
4108 |
418.56 |
| Nov 03 2022 |
3704 |
409.43 |
| Oct 27 2022 |
3559 |
409.43 |
| Oct 20 2022 |
3599 |
409.43 |
| Oct 13 2022 |
3572 |
409.43 |
| Oct 06 2022 |
3482 |
409.43 |
| Sep 29 2022 |
3421 |
409.43 |
| Sep 22 2022 |
3418 |
409.43 |
| Sep 15 2022 |
3381 |
409.43 |
| Nov 18 2021 |
1506 |
308.16 |
| Nov 11 2021 |
1503 |
308.16 |
| Nov 04 2021 |
1519 |
308.16 |
| Oct 28 2021 |
1480 |
308.16 |
| Oct 21 2021 |
1520 |
308.16 |
| Oct 14 2021 |
1501 |
308.16 |
| Oct 07 2021 |
1421 |
308.16 |
| Sep 30 2021 |
1414 |
308.16 |
| Sep 23 2021 |
1372 |
308.16 |
| Sep 16 2021 |
1373 |
308.16 |
| Sep 09 2021 |
1697 |
332.47 |
| Sep 02 2021 |
1722 |
332.47 |
| Aug 26 2021 |
1721 |
332.47 |
| Aug 19 2021 |
1721 |
332.47 |
| Aug 12 2021 |
1718 |
332.47 |
| Aug 05 2021 |
1743 |
332.47 |
| Jul 29 2021 |
1758 |
332.47 |
| Jun 03 2021 |
1775 |
332.47 |
| Nov 20 2020 |
2334 |
308.16 |
| Nov 13 2020 |
2444 |
308.16 |
| Nov 06 2020 |
2585 |
308.16 |
| Oct 30 2020 |
2718 |
308.16 |
| Oct 23 2020 |
2889 |
308.16 |
| Oct 16 2020 |
2997 |
308.16 |
| Oct 09 2020 |
3079 |
308.16 |
| Oct 02 2020 |
3176 |
308.16 |
| Sep 25 2020 |
3232 |
308.16 |
| Sep 18 2020 |
3307 |
308.16 |
| Sep 11 2020 |
4312 |
332.47 |
| Sep 04 2020 |
4373 |
332.47 |
| Aug 28 2020 |
4399 |
332.47 |
| Aug 21 2020 |
4426 |
332.47 |
| Aug 14 2020 |
4433 |
332.47 |
| Aug 07 2020 |
4476 |
332.47 |
| Jul 31 2020 |
4494 |
332.47 |
| Jul 24 2020 |
4494 |
332.47 |
| Jul 17 2020 |
4506 |
332.47 |
| Jul 10 2020 |
4523 |
332.47 |
| Jul 03 2020 |
4538 |
332.47 |
| Jun 26 2020 |
4538 |
332.47 |
| Jun 19 2020 |
4538 |
332.47 |
| Jun 12 2020 |
4539 |
332.47 |
| Jun 05 2020 |
4545 |
332.47 |
| May 29 2020 |
4555 |
332.47 |
| May 22 2020 |
4562 |
332.47 |
| May 15 2020 |
4562 |
332.47 |
| May 08 2020 |
4562 |
332.47 |
| May 01 2020 |
4565 |
332.47 |
| Apr 24 2020 |
4576 |
332.47 |
| Apr 17 2020 |
4576 |
332.47 |
| Apr 10 2020 |
4576 |
332.47 |
| Apr 03 2020 |
4576 |
332.47 |
| Mar 27 2020 |
4576 |
332.47 |
| Mar 20 2020 |
4576 |
332.47 |
| Mar 13 2020 |
4576 |
332.47 |
| Mar 06 2020 |
4576 |
332.47 |
| Feb 28 2020 |
4589 |
332.47 |
| Feb 21 2020 |
4602 |
332.47 |
| Feb 14 2020 |
4605 |
332.47 |
| Feb 07 2020 |
4607 |
332.47 |
| Jan 31 2020 |
4625 |
332.47 |
| Jan 24 2020 |
4395 |
332.47 |
| Jan 17 2020 |
4411 |
332.47 |
| Jan 10 2020 |
4780 |
332.47 |
| Jan 03 2020 |
4762 |
332.47 |
| Dec 27 2019 |
4758 |
332.47 |
| Dec 20 2019 |
4760 |
332.47 |
| Dec 13 2019 |
4779 |
332.47 |
| Dec 06 2019 |
3669 |
312.62 |
| Nov 29 2019 |
4060 |
319.65 |
| Nov 22 2019 |
3906 |
315.86 |
| Nov 15 2019 |
3400 |
303.56 |
| Nov 08 2019 |
2671 |
285.77 |
| Nov 01 2019 |
2667 |
285.77 |
| Oct 25 2019 |
2207 |
274.62 |
| Oct 18 2019 |
2208 |
274.62 |
| Oct 11 2019 |
2247 |
274.62 |
| Oct 04 2019 |
2290 |
274.62 |
| Sep 27 2019 |
2292 |
274.62 |
| Sep 20 2019 |
2271 |
274.62 |
| Sep 13 2019 |
2024 |
266.27 |
| Sep 06 2019 |
1923 |
266.27 |
| Aug 30 2019 |
1947 |
266.27 |
| Aug 23 2019 |
1950 |
266.27 |
| Aug 16 2019 |
1940 |
266.27 |
| Aug 09 2019 |
1940 |
266.27 |
| Aug 02 2019 |
1940 |
266.27 |
| Jul 26 2019 |
1935 |
266.27 |
| Jul 19 2019 |
1939 |
266.27 |
| Jul 12 2019 |
1943 |
266.27 |
| Jul 05 2019 |
1946 |
266.27 |
| Jun 28 2019 |
1945 |
266.27 |
| Jun 21 2019 |
1948 |
266.27 |
| Jun 14 2019 |
1944 |
266.27 |
| Jun 07 2019 |
1944 |
266.27 |
| May 31 2019 |
1945 |
266.27 |
| May 24 2019 |
1947 |
266.27 |
| May 17 2019 |
1952 |
266.27 |
| May 10 2019 |
1952 |
266.27 |
| May 03 2019 |
1955 |
266.27 |
| Apr 26 2019 |
1955 |
266.27 |
| Apr 19 2019 |
1955 |
266.27 |
| Apr 12 2019 |
1956 |
266.27 |
| Apr 05 2019 |
1956 |
266.27 |
| Mar 29 2019 |
1956 |
266.27 |
| Mar 22 2019 |
1954 |
266.27 |
| Mar 15 2019 |
1956 |
266.27 |
| Mar 08 2019 |
1951 |
266.27 |
| Mar 01 2019 |
1952 |
266.27 |
| Feb 22 2019 |
1949 |
266.27 |
| Feb 15 2019 |
1963 |
266.27 |
| Feb 08 2019 |
1955 |
266.27 |
| Feb 01 2019 |
1961 |
266.27 |
| Jan 25 2019 |
1967 |
266.27 |
| Jan 18 2019 |
1813 |
266.27 |
| Jan 11 2019 |
1994 |
266.27 |
| Jan 04 2019 |
2022 |
266.27 |
| Dec 28 2018 |
2028 |
266.27 |
| Dec 21 2018 |
2008 |
266.27 |
| Dec 14 2018 |
1991 |
266.27 |
| Dec 07 2018 |
2138 |
270.28 |
| Nov 30 2018 |
1970 |
264.13 |
| Nov 23 2018 |
1949 |
263.12 |
| Nov 16 2018 |
2218 |
270.54 |
| Nov 09 2018 |
1974 |
264.25 |
| Nov 02 2018 |
1914 |
261.84 |
| Oct 26 2018 |
1961 |
265.41 |
| Oct 19 2018 |
1954 |
265.41 |
| Oct 12 2018 |
2211 |
272.45 |
| Oct 05 2018 |
2167 |
272.83 |
| Sep 28 2018 |
2192 |
272.85 |
| Sep 21 2018 |
2216 |
273.26 |
| Sep 14 2018 |
2189 |
273.26 |
| Sep 07 2018 |
2091 |
270.09 |
| Aug 31 2018 |
2087 |
270.09 |
| Aug 24 2018 |
2083 |
270.09 |
| Aug 17 2018 |
2087 |
270.09 |
| Aug 10 2018 |
2089 |
270.09 |
| Aug 03 2018 |
2093 |
270.09 |
| Jul 27 2018 |
2099 |
270.09 |
| Jul 20 2018 |
2099 |
270.09 |
| Jul 13 2018 |
2099 |
270.09 |
| Jul 06 2018 |
2098 |
270.09 |
| Jun 29 2018 |
2127 |
270.09 |
| Jun 22 2018 |
2127 |
270.09 |
| Jun 15 2018 |
2129 |
270.09 |
| Jun 08 2018 |
2130 |
270.09 |
| Jun 01 2018 |
2130 |
270.09 |
| May 25 2018 |
2142 |
270.09 |
| May 18 2018 |
2143 |
270.09 |
| May 11 2018 |
2149 |
270.09 |
| May 04 2018 |
2169 |
270.09 |
| Apr 27 2018 |
2169 |
270.09 |
| Apr 20 2018 |
2187 |
270.09 |
| Apr 13 2018 |
2186 |
270.09 |
| Apr 06 2018 |
2186 |
270.09 |
| Mar 30 2018 |
2186 |
270.09 |
| Mar 23 2018 |
2186 |
270.09 |
| Mar 16 2018 |
2186 |
270.09 |
| Mar 09 2018 |
2186 |
270.09 |
| Mar 02 2018 |
2186 |
270.09 |
| Feb 23 2018 |
2186 |
270.09 |
| Feb 16 2018 |
2186 |
270.09 |
| Feb 09 2018 |
2183 |
270.09 |
| Feb 02 2018 |
2192 |
270.09 |
| Jan 26 2018 |
2201 |
270.09 |
| Jan 19 2018 |
2202 |
270.09 |
| Jan 12 2018 |
2032 |
270.09 |
| Jan 05 2018 |
2133 |
270.09 |
| Dec 29 2017 |
2132 |
270.09 |
| Dec 22 2017 |
2136 |
270.09 |
| Dec 15 2017 |
2196 |
272.53 |
| Dec 08 2017 |
2285 |
272.53 |
| Dec 01 2017 |
2209 |
270.21 |
| Nov 24 2017 |
2216 |
270.21 |
| Nov 17 2017 |
2202 |
270.8 |
| Nov 10 2017 |
2544 |
279.35 |
| Nov 03 2017 |
2533 |
279.35 |
| Oct 27 2017 |
2467 |
279.35 |
| Oct 20 2017 |
2478 |
279.35 |
| Oct 13 2017 |
3208 |
300.98 |
| Oct 06 2017 |
3160 |
300.98 |
| Sep 29 2017 |
3164 |
300.98 |
| Sep 22 2017 |
3725 |
314.73 |
| Sep 15 2017 |
3861 |
317.27 |
| Sep 08 2017 |
3832 |
317.27 |
| Sep 01 2017 |
3853 |
317.27 |
| Aug 25 2017 |
3868 |
317.27 |
| Aug 18 2017 |
3865 |
317.27 |
| Aug 11 2017 |
3851 |
317.27 |
| Aug 04 2017 |
3857 |
317.27 |
| Jul 28 2017 |
3856 |
317.27 |
| Jul 21 2017 |
3865 |
317.27 |
| Jul 14 2017 |
3878 |
317.27 |
| Jul 07 2017 |
3877 |
317.27 |
| Jun 30 2017 |
3881 |
317.27 |
| Jun 23 2017 |
3881 |
317.27 |
| Jun 16 2017 |
3895 |
317.27 |
| Jun 09 2017 |
3890 |
317.27 |
| Jun 02 2017 |
3887 |
317.27 |
| May 26 2017 |
3815 |
317.27 |
| May 19 2017 |
3832 |
317.27 |
| May 12 2017 |
3808 |
317.27 |
| May 05 2017 |
3807 |
317.27 |
| Apr 28 2017 |
3803 |
317.27 |
| Apr 21 2017 |
3791 |
317.27 |
| Apr 14 2017 |
3796 |
317.27 |
| Apr 07 2017 |
3795 |
317.27 |
| Mar 31 2017 |
3795 |
317.27 |
| Mar 24 2017 |
3795 |
317.27 |
| Mar 17 2017 |
3791 |
317.27 |
| Mar 10 2017 |
3797 |
317.27 |
| Mar 03 2017 |
3797 |
317.27 |
| Feb 24 2017 |
3797 |
317.27 |
| Feb 17 2017 |
3806 |
317.27 |
| Feb 10 2017 |
3817 |
317.27 |
| Feb 03 2017 |
3811 |
317.27 |
| Jan 27 2017 |
3823 |
317.27 |
| Jan 20 2017 |
3836 |
317.27 |
| Jan 13 2017 |
3833 |
317.27 |
| Jan 06 2017 |
3911 |
317.27 |
| Dec 30 2016 |
3945 |
317.27 |
| Dec 23 2016 |
3948 |
317.27 |
| Dec 16 2016 |
3948 |
317.27 |
| Dec 09 2016 |
3963 |
317.63 |
| Dec 02 2016 |
4214 |
322.96 |
| Nov 25 2016 |
4261 |
323.99 |
| Nov 18 2016 |
4560 |
330.07 |
| Nov 11 2016 |
4589 |
330.07 |
| Nov 04 2016 |
4586 |
330.07 |
| Oct 28 2016 |
5229 |
342.64 |
| Oct 21 2016 |
5895 |
352.93 |
| Oct 14 2016 |
6516 |
363.38 |
| Oct 07 2016 |
6669 |
365.62 |
| Sep 30 2016 |
6281 |
361.21 |
| Sep 23 2016 |
6181 |
361.21 |
| Sep 16 2016 |
6046 |
361.21 |
| Sep 09 2016 |
6060 |
361.21 |
| Sep 02 2016 |
6029 |
361.21 |
| Aug 26 2016 |
6036 |
361.21 |
| Aug 19 2016 |
5878 |
361.21 |
| Aug 12 2016 |
5870 |
361.21 |
| Aug 05 2016 |
5883 |
361.21 |
| Jul 29 2016 |
5884 |
361.21 |
| Jul 22 2016 |
5870 |
361.21 |
| Jun 28 2016 |
5871 |
361.21 |
| Jun 21 2016 |
5885 |
361.21 |
| Jun 14 2016 |
5885 |
361.21 |
| Jun 07 2016 |
5885 |
361.21 |
| May 31 2016 |
5885 |
361.21 |
| May 24 2016 |
5885 |
361.21 |
| May 17 2016 |
5881 |
361.21 |
| May 10 2016 |
5881 |
361.21 |
| May 03 2016 |
5881 |
361.21 |
| Apr 26 2016 |
5881 |
361.21 |
| Apr 19 2016 |
5876 |
361.21 |
| Apr 12 2016 |
5890 |
361.21 |
| Apr 05 2016 |
5890 |
361.21 |
| Mar 29 2016 |
5890 |
361.21 |
| Mar 22 2016 |
5889 |
361.21 |
| Mar 15 2016 |
5886 |
361.21 |
| Mar 08 2016 |
5892 |
361.21 |
| Mar 01 2016 |
5888 |
361.21 |
| Feb 23 2016 |
5883 |
361.21 |
| Feb 16 2016 |
5855 |
361.21 |
| Feb 09 2016 |
5855 |
361.21 |
| Feb 02 2016 |
5817 |
361.21 |
| Jan 26 2016 |
5832 |
361.21 |
| Jan 19 2016 |
5838 |
361.21 |
| Jan 12 2016 |
5545 |
361.21 |
| Jan 05 2016 |
5760 |
361.21 |
| Dec 29 2015 |
5756 |
361.21 |
| Dec 22 2015 |
5688 |
361.21 |
| Dec 15 2015 |
5626 |
361.21 |
| Dec 08 2015 |
5730 |
361.21 |
| Dec 01 2015 |
5765 |
362.53 |
| Nov 24 2015 |
5724 |
362.53 |
| Nov 17 2015 |
5514 |
362.53 |
| Nov 10 2015 |
5660 |
365.1 |
| Nov 03 2015 |
5712 |
365.1 |
| Oct 27 2015 |
6383 |
374.65 |
| Oct 20 2015 |
8144 |
397.82 |
| Oct 13 2015 |
7781 |
397.82 |
| Oct 06 2015 |
7801 |
397.82 |
| Sep 29 2015 |
9911 |
421.48 |
