| May 22 2024 |
7068 |
518.5 |
| May 17 2024 |
7071 |
518.5 |
| May 10 2024 |
7071 |
518.5 |
| May 03 2024 |
7078 |
518.5 |
| Apr 25 2024 |
7086 |
518.5 |
| Apr 18 2024 |
7086 |
518.5 |
| Apr 11 2024 |
7089 |
518.5 |
| Apr 04 2024 |
7089 |
518.5 |
| Mar 28 2024 |
7089 |
518.5 |
| Mar 21 2024 |
7089 |
518.5 |
| Mar 14 2024 |
7089 |
518.5 |
| Mar 07 2024 |
7089 |
518.5 |
| Feb 29 2024 |
7089 |
518.5 |
| Feb 22 2024 |
7093 |
518.5 |
| Feb 15 2024 |
7098 |
518.5 |
| Feb 08 2024 |
7107 |
518.5 |
| Feb 01 2024 |
7111 |
518.5 |
| Jan 25 2024 |
7110 |
518.5 |
| Jan 18 2024 |
7120 |
518.5 |
| Jan 11 2024 |
7086 |
518.5 |
| Jan 04 2024 |
7113 |
518.5 |
| Dec 28 2023 |
7121 |
518.5 |
| Dec 21 2023 |
7456 |
540.92 |
| Dec 14 2023 |
7472 |
540.92 |
| Dec 07 2023 |
7376 |
540.92 |
| Nov 30 2023 |
7424 |
540.92 |
| Nov 23 2023 |
8184 |
571.44 |
| Nov 16 2023 |
7936 |
572.77 |
| Nov 09 2023 |
7919 |
572.77 |
| Nov 02 2023 |
8405 |
576.29 |
| Oct 26 2023 |
8461 |
576.29 |
| Oct 19 2023 |
8615 |
576.29 |
| Oct 12 2023 |
8519 |
575.44 |
| Oct 05 2023 |
8282 |
575.44 |
| Sep 28 2023 |
7819 |
575.44 |
| Sep 21 2023 |
7801 |
575.44 |
| Sep 14 2023 |
7751 |
575.44 |
| Sep 07 2023 |
7430 |
575.44 |
| Aug 31 2023 |
7343 |
575.44 |
| Aug 24 2023 |
7243 |
575.44 |
| Aug 17 2023 |
7302 |
575.44 |
| Aug 10 2023 |
7305 |
575.44 |
| Aug 03 2023 |
7310 |
575.44 |
| Jul 27 2023 |
7294 |
575.44 |
| Jul 20 2023 |
7290 |
575.44 |
| Jul 13 2023 |
7290 |
575.44 |
| Jul 06 2023 |
7275 |
575.44 |
| Jun 29 2023 |
7253 |
575.44 |
| Jun 22 2023 |
7253 |
575.44 |
| Jun 15 2023 |
7253 |
575.44 |
| Jun 08 2023 |
7262 |
575.44 |
| Jun 01 2023 |
7224 |
575.44 |
| May 25 2023 |
7160 |
575.44 |
| May 18 2023 |
7160 |
575.44 |
| May 11 2023 |
7160 |
575.44 |
| May 04 2023 |
7132 |
575.44 |
| Apr 27 2023 |
7132 |
575.44 |
| Apr 20 2023 |
7132 |
575.44 |
| Apr 13 2023 |
7132 |
575.44 |
| Apr 06 2023 |
7137 |
575.44 |
| Mar 30 2023 |
7204 |
575.44 |
| Mar 23 2023 |
7204 |
575.44 |
| Mar 16 2023 |
7204 |
575.44 |
| Mar 09 2023 |
7204 |
575.44 |
| Mar 02 2023 |
7136 |
575.44 |
| Feb 23 2023 |
7144 |
575.44 |
| Feb 16 2023 |
7185 |
575.44 |
| Feb 09 2023 |
7212 |
575.44 |
| Feb 02 2023 |
7247 |
575.44 |
| Jan 26 2023 |
7253 |
575.44 |
| Jan 19 2023 |
7268 |
575.44 |
| Jan 12 2023 |
7163 |
575.44 |
| Jan 05 2023 |
7637 |
575.44 |
| Dec 29 2022 |
7632 |
575.44 |
| Dec 22 2022 |
10204 |
575.44 |
| Dec 15 2022 |
10114 |
575.44 |
| Dec 08 2022 |
10139 |
575.44 |
| Dec 01 2022 |
10036 |
575.44 |
| Nov 24 2022 |
10034 |
575.44 |
| Dec 16 2021 |
6127 |
485.16 |
| Dec 09 2021 |
6335 |
484.09 |
| Dec 02 2021 |
6511 |
484.09 |
| Nov 25 2021 |
6593 |
484.09 |
| Nov 18 2021 |
8013 |
504.72 |
| Nov 11 2021 |
8023 |
504.72 |
| Nov 04 2021 |
8207 |
504.72 |
| Oct 28 2021 |
8534 |
504.72 |
| Oct 21 2021 |
8603 |
504.72 |
| Oct 14 2021 |
8779 |
504.72 |
| Oct 07 2021 |
8967 |
514.23 |
| Sep 30 2021 |
9159 |
514.23 |
| Sep 23 2021 |
9391 |
514.23 |
| Sep 16 2021 |
9628 |
514.23 |
| Sep 09 2021 |
9795 |
514.23 |
| Sep 02 2021 |
9985 |
514.23 |
| Aug 26 2021 |
10006 |
514.23 |
| Aug 19 2021 |
10028 |
514.23 |
| Aug 12 2021 |
10049 |
514.23 |
| Aug 05 2021 |
10065 |
514.23 |
| Jul 29 2021 |
10071 |
514.23 |
| Jun 03 2021 |
9781 |
514.23 |
| Dec 18 2020 |
4836 |
485.16 |
| Dec 11 2020 |
5966 |
484.09 |
| Dec 04 2020 |
7432 |
484.09 |
| Nov 27 2020 |
7452 |
484.09 |
| Nov 20 2020 |
9742 |
504.72 |
| Nov 13 2020 |
10841 |
504.72 |
| Nov 06 2020 |
11770 |
504.72 |
| Oct 30 2020 |
12715 |
504.72 |
| Oct 23 2020 |
13705 |
504.72 |
| Oct 16 2020 |
14483 |
504.72 |
| Oct 09 2020 |
15860 |
514.23 |
| Oct 02 2020 |
16465 |
514.23 |
| Sep 25 2020 |
16862 |
514.23 |
| Sep 18 2020 |
17331 |
514.23 |
| Sep 11 2020 |
17646 |
514.23 |
| Sep 04 2020 |
17985 |
514.23 |
| Aug 28 2020 |
18141 |
514.23 |
| Aug 21 2020 |
18194 |
514.23 |
| Aug 14 2020 |
18215 |
514.23 |
| Aug 07 2020 |
18359 |
514.23 |
| Jul 31 2020 |
18443 |
514.23 |
| Jul 24 2020 |
18443 |
514.23 |
| Jul 17 2020 |
18475 |
514.23 |
| Jul 10 2020 |
18512 |
514.23 |
| Jul 03 2020 |
18585 |
514.23 |
| Jun 26 2020 |
18585 |
514.23 |
| Jun 19 2020 |
18585 |
514.23 |
| Jun 12 2020 |
18596 |
514.23 |
| Jun 05 2020 |
18626 |
514.23 |
| May 29 2020 |
18653 |
514.23 |
| May 22 2020 |
18697 |
514.23 |
| May 15 2020 |
18697 |
514.23 |
| May 08 2020 |
18704 |
514.23 |
| May 01 2020 |
18718 |
514.23 |
| Apr 24 2020 |
18776 |
514.23 |
| Apr 17 2020 |
18777 |
514.23 |
| Apr 10 2020 |
18777 |
514.23 |
| Apr 03 2020 |
18777 |
514.23 |
| Mar 27 2020 |
18777 |
514.23 |
| Mar 20 2020 |
18790 |
514.23 |
| Mar 13 2020 |
18790 |
514.23 |
| Mar 06 2020 |
18790 |
514.23 |
| Feb 28 2020 |
18767 |
514.23 |
| Feb 21 2020 |
18831 |
514.23 |
| Feb 14 2020 |
18844 |
514.23 |
| Feb 07 2020 |
18866 |
514.23 |
| Jan 31 2020 |
18884 |
514.23 |
| Jan 24 2020 |
18484 |
514.23 |
| Jan 17 2020 |
18532 |
514.23 |
| Jan 10 2020 |
19243 |
514.23 |
| Jan 03 2020 |
21423 |
544.38 |
| Dec 27 2019 |
21440 |
544.38 |
| Dec 20 2019 |
21481 |
544.38 |
| Dec 13 2019 |
21561 |
544.38 |
| Dec 06 2019 |
22437 |
557.37 |
| Nov 29 2019 |
23384 |
563.07 |
| Nov 22 2019 |
23527 |
563.07 |
| Nov 15 2019 |
23753 |
563.07 |
| Nov 08 2019 |
24137 |
563.07 |
| Nov 01 2019 |
24362 |
563.07 |
| Oct 25 2019 |
24492 |
563.07 |
| Oct 18 2019 |
22598 |
545.73 |
| Oct 11 2019 |
21859 |
533.37 |
| Oct 04 2019 |
21970 |
533.37 |
| Sep 27 2019 |
21903 |
533.37 |
| Sep 20 2019 |
21583 |
533.37 |
| Sep 13 2019 |
20560 |
521.45 |
| Sep 06 2019 |
20128 |
521.45 |
| Aug 30 2019 |
20221 |
521.45 |
| Aug 23 2019 |
20249 |
521.45 |
| Aug 16 2019 |
20073 |
521.45 |
| Aug 09 2019 |
20073 |
521.45 |
| Aug 02 2019 |
20084 |
521.45 |
| Jul 26 2019 |
20097 |
521.45 |
| Jul 19 2019 |
20114 |
521.45 |
| Jul 12 2019 |
20155 |
521.45 |
| Jul 05 2019 |
20167 |
521.45 |
| Jun 28 2019 |
20215 |
521.45 |
| Jun 21 2019 |
20243 |
521.45 |
| Jun 14 2019 |
20240 |
521.45 |
| Jun 07 2019 |
20220 |
521.45 |
| May 31 2019 |
20253 |
521.45 |
| May 24 2019 |
20263 |
521.45 |
| May 17 2019 |
20300 |
521.45 |
| May 10 2019 |
20291 |
521.45 |
| May 03 2019 |
20306 |
521.45 |
| Apr 26 2019 |
20304 |
521.45 |
| Apr 19 2019 |
20304 |
521.45 |
| Apr 12 2019 |
20310 |
521.45 |
| Apr 05 2019 |
20310 |
521.45 |
| Mar 29 2019 |
20311 |
521.45 |
| Mar 22 2019 |
20296 |
521.45 |
| Mar 15 2019 |
20301 |
521.45 |
| Mar 08 2019 |
20222 |
521.45 |
| Mar 01 2019 |
20225 |
521.45 |
| Feb 22 2019 |
20217 |
521.45 |
| Feb 15 2019 |
20225 |
521.45 |
| Feb 08 2019 |
20194 |
521.45 |
| Feb 01 2019 |
20222 |
521.45 |
| Jan 25 2019 |
20235 |
521.45 |
| Jan 18 2019 |
19742 |
521.45 |
| Jan 11 2019 |
20405 |
521.45 |
| Jan 04 2019 |
20531 |
521.45 |
| Dec 28 2018 |
20487 |
521.45 |
| Dec 21 2018 |
20358 |
521.45 |
| Dec 14 2018 |
19274 |
507.38 |
| Dec 07 2018 |
17785 |
488.39 |
| Nov 30 2018 |
18543 |
494.06 |
| Nov 23 2018 |
18760 |
494.06 |
| Nov 16 2018 |
18459 |
486.78 |
| Nov 09 2018 |
18554 |
486.78 |
| Nov 02 2018 |
18613 |
486.78 |
| Oct 26 2018 |
18356 |
486.78 |
| Oct 19 2018 |
18401 |
486.78 |
| Oct 12 2018 |
18491 |
488.99 |
| Oct 05 2018 |
18207 |
488.99 |
| Sep 28 2018 |
18289 |
488.99 |
| Sep 21 2018 |
18300 |
488.99 |
| Sep 14 2018 |
18821 |
496.59 |
| Sep 07 2018 |
18712 |
496.59 |
| Aug 31 2018 |
18551 |
496.59 |
| Aug 24 2018 |
18471 |
496.59 |
| Aug 17 2018 |
18458 |
496.59 |
| Aug 10 2018 |
18466 |
496.59 |
| Aug 03 2018 |
18491 |
496.59 |
| Jul 27 2018 |
18504 |
496.59 |
| Jul 20 2018 |
18524 |
496.59 |
| Jul 13 2018 |
18527 |
496.59 |
| Jul 06 2018 |
18499 |
496.59 |
| Jun 29 2018 |
18563 |
496.59 |
| Jun 22 2018 |
18563 |
496.59 |
| Jun 15 2018 |
18588 |
496.59 |
| Jun 08 2018 |
18619 |
496.59 |
| Jun 01 2018 |
18606 |
496.59 |
| May 25 2018 |
18622 |
496.59 |
| May 18 2018 |
18585 |
496.59 |
| May 11 2018 |
18613 |
496.59 |
| May 04 2018 |
18695 |
496.59 |
| Apr 27 2018 |
18685 |
496.59 |
| Apr 20 2018 |
17037 |
479.68 |
| Apr 13 2018 |
17032 |
479.68 |
| Apr 06 2018 |
17032 |
479.68 |
| Mar 30 2018 |
17030 |
479.68 |
| Mar 23 2018 |
17030 |
479.68 |
| Mar 16 2018 |
17015 |
479.68 |
| Mar 09 2018 |
17015 |
479.68 |
| Mar 02 2018 |
17021 |
479.68 |
| Feb 23 2018 |
17017 |
479.68 |
| Feb 16 2018 |
17030 |
479.68 |
| Feb 09 2018 |
17023 |
479.68 |
| Feb 02 2018 |
17036 |
479.68 |
| Jan 26 2018 |
17071 |
479.68 |
| Jan 19 2018 |
17018 |
479.68 |
| Jan 12 2018 |
16597 |
479.68 |
| Jan 05 2018 |
16829 |
479.68 |
| Dec 29 2017 |
16868 |
479.68 |
| Dec 22 2017 |
16843 |
479.68 |
| Dec 15 2017 |
18264 |
494.2 |
| Dec 08 2017 |
18396 |
491.93 |
| Dec 01 2017 |
18672 |
493.31 |
| Nov 24 2017 |
19592 |
501.99 |
| Nov 17 2017 |
19882 |
502.84 |
| Nov 10 2017 |
20422 |
502.84 |
| Nov 03 2017 |
18939 |
488.82 |
| Oct 27 2017 |
18943 |
488.82 |
| Oct 20 2017 |
18944 |
488.82 |
| Oct 13 2017 |
18700 |
488.82 |
| Oct 06 2017 |
17701 |
481.1 |
| Sep 29 2017 |
17695 |
481.1 |
| Sep 22 2017 |
17620 |
481.1 |
| Sep 15 2017 |
14611 |
452.74 |
| Sep 08 2017 |
14469 |
452.74 |
| Sep 01 2017 |
14466 |
452.74 |
| Aug 25 2017 |
14470 |
452.74 |
| Aug 18 2017 |
14504 |
452.74 |
| Aug 11 2017 |
14428 |
452.74 |
| Aug 04 2017 |
14451 |
452.74 |
| Jul 28 2017 |
14451 |
452.74 |
| Jul 21 2017 |
14470 |
452.74 |
| Jul 14 2017 |
14476 |
452.74 |
| Jul 07 2017 |
14472 |
452.74 |
| Jun 30 2017 |
14481 |
452.74 |
| Jun 23 2017 |
14481 |
452.74 |
| Jun 16 2017 |
14481 |
452.74 |
| Jun 09 2017 |
14456 |
452.74 |
| Jun 02 2017 |
14458 |
452.74 |
| May 26 2017 |
14316 |
452.74 |
| May 19 2017 |
14338 |
452.74 |
| May 12 2017 |
14288 |
452.74 |
| May 05 2017 |
14249 |
452.74 |
| Apr 28 2017 |
15760 |
467.38 |
| Apr 21 2017 |
15732 |
467.38 |
| Apr 14 2017 |
15753 |
467.38 |
| Apr 07 2017 |
15754 |
467.38 |
| Mar 31 2017 |
15754 |
467.38 |
| Mar 24 2017 |
15755 |
467.38 |
| Mar 17 2017 |
15744 |
467.38 |
| Mar 10 2017 |
15761 |
467.38 |
| Mar 03 2017 |
15761 |
467.38 |
| Feb 24 2017 |
15764 |
467.38 |
| Feb 17 2017 |
15776 |
467.38 |
| Feb 10 2017 |
15794 |
467.38 |
| Feb 03 2017 |
15788 |
467.38 |
| Jan 27 2017 |
15793 |
467.38 |
| Jan 20 2017 |
15817 |
467.38 |
| Jan 13 2017 |
15837 |
467.38 |
| Jan 06 2017 |
16066 |
467.38 |
| Dec 30 2016 |
16142 |
467.38 |
| Dec 23 2016 |
16139 |
467.38 |
| Dec 16 2016 |
17652 |
481.75 |
| Dec 09 2016 |
17059 |
474.75 |
| Dec 02 2016 |
15142 |
454.35 |
| Nov 25 2016 |
15055 |
454.35 |
| Nov 18 2016 |
16161 |
462.22 |
| Nov 11 2016 |
16377 |
462.22 |
| Nov 04 2016 |
18829 |
483.83 |
| Oct 28 2016 |
15833 |
458.17 |
| Oct 21 2016 |
15601 |
455.04 |
| Oct 14 2016 |
15490 |
455.04 |
| Oct 07 2016 |
15416 |
455.04 |
| Sep 30 2016 |
15398 |
455.04 |
| Sep 23 2016 |
15135 |
455.04 |
| Sep 16 2016 |
17635 |
480.51 |
| Sep 09 2016 |
17460 |
480.51 |
| Sep 02 2016 |
17392 |
480.51 |
| Aug 26 2016 |
17417 |
480.51 |
| Aug 19 2016 |
17071 |
480.51 |
| Aug 12 2016 |
17061 |
480.51 |
| Aug 05 2016 |
17079 |
480.51 |
| Jul 29 2016 |
17080 |
480.51 |
| Jul 22 2016 |
17057 |
480.51 |
| Jun 28 2016 |
17059 |
480.51 |
| Jun 21 2016 |
17117 |
480.51 |
| Jun 14 2016 |
17117 |
480.51 |
| Jun 07 2016 |
17119 |
480.51 |
| May 31 2016 |
17129 |
480.51 |
| May 24 2016 |
17129 |
480.51 |
| May 17 2016 |
17114 |
480.51 |
| May 10 2016 |
17114 |
480.51 |
| May 03 2016 |
17115 |
480.51 |
| Apr 26 2016 |
17115 |
480.51 |
| Apr 19 2016 |
17095 |
480.51 |
| Apr 12 2016 |
17133 |
480.51 |
| Apr 05 2016 |
17133 |
480.51 |
| Mar 29 2016 |
17133 |
480.51 |
| Mar 22 2016 |
17124 |
480.51 |
| Mar 15 2016 |
17122 |
480.51 |
| Mar 08 2016 |
17139 |
480.51 |
| Mar 01 2016 |
17135 |
480.51 |
| Feb 23 2016 |
17132 |
480.51 |
| Feb 16 2016 |
17069 |
480.51 |
| Feb 09 2016 |
17069 |
480.51 |
| Feb 02 2016 |
17013 |
480.51 |
| Jan 26 2016 |
17049 |
480.51 |
| Jan 19 2016 |
17061 |
480.51 |
| Jan 12 2016 |
16623 |
480.51 |
| Jan 05 2016 |
17013 |
480.51 |
| Dec 29 2015 |
17030 |
480.51 |
| Dec 22 2015 |
16877 |
480.51 |
| Dec 15 2015 |
16761 |
480.51 |
| Dec 08 2015 |
16677 |
477.21 |
| Dec 01 2015 |
16661 |
477.21 |
| Nov 24 2015 |
15374 |
466.61 |
| Nov 17 2015 |
15066 |
466.61 |
| Nov 10 2015 |
15044 |
466.61 |
| Nov 03 2015 |
14494 |
461.04 |
| Oct 27 2015 |
14521 |
461.28 |
| Oct 20 2015 |
14431 |
461.28 |
| Oct 13 2015 |
13876 |
461.28 |
| Oct 06 2015 |
13894 |
461.28 |
| Sep 29 2015 |
13980 |
461.28 |
| Sep 22 2015 |
25273 |
461.28 |
| Sep 15 2015 |
13458 |
455.35 |
| Sep 14 2015 |
13509 |
461.28 |
| Sep 07 2015 |
13506 |
461.28 |
| Aug 31 2015 |
13789 |
463.87 |
| Aug 24 2015 |
14958 |
476.65 |
| Aug 17 2015 |
14979 |
476.65 |
| Aug 10 2015 |
14992 |
476.65 |
| Aug 03 2015 |
14992 |
476.65 |
| Jul 27 2015 |
14992 |
476.65 |
| Jul 20 2015 |
14991 |
476.65 |
| Jul 13 2015 |
14991 |
476.65 |
| Jul 06 2015 |
14991 |
476.65 |
| Jun 29 2015 |
14991 |
476.65 |
| Jun 22 2015 |
14991 |
476.65 |
| Jun 15 2015 |
14991 |
476.65 |
| Jun 08 2015 |
15097 |
476.65 |
| Jun 01 2015 |
15097 |
476.65 |
| May 25 2015 |
15097 |
476.65 |
| May 18 2015 |
15097 |
476.65 |
| May 11 2015 |
15097 |
476.65 |
| May 04 2015 |
15097 |
476.65 |
| Apr 27 2015 |
13527 |
461.06 |
| Apr 20 2015 |
13515 |
461.06 |
| Apr 13 2015 |
13515 |
461.06 |
| Apr 06 2015 |
13540 |
461.06 |
| Mar 30 2015 |
13540 |
461.06 |
| Mar 23 2015 |
13555 |
461.06 |
| Mar 16 2015 |
13548 |
461.06 |
| Mar 09 2015 |
13547 |
461.06 |
| Mar 02 2015 |
13534 |
461.06 |
| Feb 23 2015 |
13435 |
461.06 |
| Feb 16 2015 |
13414 |
461.06 |
| Feb 09 2015 |
13425 |
461.06 |
| Feb 02 2015 |
13433 |
461.06 |
| Jan 26 2015 |
15696 |
484.1 |
| Jan 19 2015 |
15682 |
484.1 |
| Jan 12 2015 |
15552 |
484.1 |
| Jan 05 2015 |
15845 |
484.1 |
| Dec 29 2014 |
15837 |
484.1 |
| Dec 22 2014 |
15896 |
484.1 |
| Dec 15 2014 |
15647 |
484.1 |
| Dec 08 2014 |
15786 |
484.1 |
| Dec 01 2014 |
15832 |
484.1 |
| Nov 24 2014 |
15864 |
484.1 |
| Nov 17 2014 |
17734 |
500.63 |
| Nov 10 2014 |
17867 |
500.63 |
| Nov 03 2014 |
17378 |
496.61 |
| Oct 27 2014 |
16524 |
488.73 |
| Oct 20 2014 |
9931 |
422.05 |
| Oct 13 2014 |
9841 |
422.05 |
| Oct 06 2014 |
9781 |
422.05 |
| Sep 29 2014 |
9868 |
422.05 |
| Sep 22 2014 |
9897 |
422.05 |
| Sep 15 2014 |
9853 |
422.05 |
| Nov 12 2010 |
7096 |
413.37 |
| Nov 04 2010 |
9517 |
449.02 |
| Oct 28 2010 |
9164 |
449.01 |
| Oct 22 2010 |
9092 |
449.01 |
| Oct 14 2010 |
8967 |
449 |
| Oct 05 2010 |
8368 |
448.86 |
| Sep 29 2010 |
9464 |
462.61 |
| Sep 24 2010 |
9111 |
462.61 |
| Sep 17 2010 |
8777 |
462.61 |
| Sep 10 2010 |
8616 |
462.61 |
| Aug 15 2010 |
6783 |
448.86 |
| Jan 29 2010 |
8621 |
462.61 |
| Jan 15 2010 |
8572 |
462.61 |
| Jan 08 2010 |
8443 |
462.61 |
| Dec 18 2009 |
8091 |
462.61 |
| Dec 09 2009 |
7986 |
462.61 |
| Dec 04 2009 |
8133 |
468.26 |
| Nov 27 2009 |
8103 |
468.26 |
| Nov 20 2009 |
7780 |
468.26 |
| Nov 13 2009 |
9804 |
517.64 |
| Nov 06 2009 |
9661 |
517.64 |
| Oct 30 2009 |
9795 |
491.27 |
| Oct 23 2009 |
9371 |
491.27 |
| Oct 16 2009 |
9212 |
491.27 |
| Oct 09 2009 |
9077 |
491.27 |
| Oct 02 2009 |
7302 |
464.89 |
| Sep 25 2009 |
6971 |
464.89 |
| Sep 18 2009 |
6846 |
464.89 |
| Sep 11 2009 |
6776 |
464.89 |
| Jan 30 2009 |
6629 |
464.89 |
| Jan 09 2009 |
6154 |
464.89 |
| Dec 18 2008 |
5945 |
464.89 |
| Dec 12 2008 |
5957 |
464.89 |
| Dec 05 2008 |
5985 |
464.89 |
