| Sep 23 2016 |
7370 |
377.36 |
| Sep 16 2016 |
7234 |
377.36 |
| Sep 09 2016 |
7207 |
377.36 |
| Sep 02 2016 |
8457 |
393.18 |
| Aug 26 2016 |
8486 |
393.18 |
| Aug 19 2016 |
8278 |
393.18 |
| Aug 12 2016 |
8268 |
393.18 |
| Aug 05 2016 |
8282 |
393.18 |
| Jul 29 2016 |
8283 |
393.18 |
| Jul 22 2016 |
8269 |
393.18 |
| Jun 28 2016 |
8270 |
393.18 |
| Jun 21 2016 |
8297 |
393.18 |
| Jun 14 2016 |
8297 |
393.18 |
| Jun 07 2016 |
8297 |
393.18 |
| May 31 2016 |
8298 |
393.18 |
| May 24 2016 |
8298 |
393.18 |
| May 17 2016 |
8290 |
393.18 |
| May 10 2016 |
8290 |
393.18 |
| May 03 2016 |
8290 |
393.18 |
| Apr 26 2016 |
8290 |
393.18 |
| Apr 19 2016 |
8284 |
393.18 |
| Apr 12 2016 |
8304 |
393.18 |
| Apr 05 2016 |
8304 |
393.18 |
| Mar 29 2016 |
8304 |
393.18 |
| Mar 22 2016 |
8302 |
393.18 |
| Mar 15 2016 |
8300 |
393.18 |
| Mar 08 2016 |
8306 |
393.18 |
| Mar 01 2016 |
8302 |
393.18 |
| Feb 23 2016 |
8296 |
393.18 |
| Feb 16 2016 |
8259 |
393.18 |
| Feb 09 2016 |
8259 |
393.18 |
| Feb 02 2016 |
8215 |
393.18 |
| Jan 26 2016 |
8234 |
393.18 |
| Jan 19 2016 |
8241 |
393.18 |
| Jan 12 2016 |
7907 |
393.18 |
| Jan 05 2016 |
8169 |
393.18 |
| Dec 29 2015 |
8175 |
393.18 |
| Dec 22 2015 |
8080 |
393.18 |
| Dec 15 2015 |
7990 |
393.18 |
| Dec 08 2015 |
8143 |
393.18 |
| Dec 01 2015 |
8108 |
393.18 |
| Nov 24 2015 |
8059 |
393.18 |
| Nov 17 2015 |
7835 |
393.18 |
| Nov 10 2015 |
7754 |
393.18 |
| Nov 03 2015 |
7796 |
393.18 |
| Oct 27 2015 |
7805 |
393.18 |
| Oct 20 2015 |
7740 |
393.18 |
| Oct 13 2015 |
8729 |
409 |
| Oct 06 2015 |
8733 |
409 |
| Sep 29 2015 |
8808 |
409 |
