| May 24 2024 |
3262 |
371.19 |
| May 17 2024 |
3265 |
371.19 |
| May 10 2024 |
3265 |
371.19 |
| May 03 2024 |
3268 |
371.19 |
| Apr 25 2024 |
3268 |
371.19 |
| Apr 18 2024 |
3268 |
371.19 |
| Apr 11 2024 |
3268 |
371.19 |
| Apr 04 2024 |
3268 |
371.19 |
| Mar 28 2024 |
3268 |
371.19 |
| Mar 21 2024 |
3268 |
371.19 |
| Mar 14 2024 |
3268 |
371.19 |
| Mar 07 2024 |
3268 |
371.19 |
| Feb 29 2024 |
3268 |
371.19 |
| Feb 22 2024 |
3270 |
371.19 |
| Feb 15 2024 |
3274 |
371.19 |
| Feb 08 2024 |
3278 |
371.19 |
| Feb 01 2024 |
3282 |
371.19 |
| Jan 25 2024 |
3283 |
371.19 |
| Jan 18 2024 |
3294 |
371.19 |
| Jan 11 2024 |
3273 |
371.19 |
| Jan 04 2024 |
3296 |
371.19 |
| Dec 28 2023 |
3291 |
371.19 |
| Dec 21 2023 |
3288 |
371.19 |
| Dec 14 2023 |
3300 |
371.19 |
| Dec 07 2023 |
3249 |
371.19 |
| Nov 30 2023 |
3363 |
373.88 |
| Nov 23 2023 |
3306 |
373.88 |
| Nov 16 2023 |
3357 |
373.88 |
| Nov 09 2023 |
3447 |
376.41 |
| Nov 02 2023 |
3119 |
366.15 |
| Oct 26 2023 |
3156 |
369.56 |
| Oct 19 2023 |
2155 |
364.63 |
| Oct 12 2023 |
2126 |
364.63 |
| Oct 05 2023 |
2540 |
382.77 |
| Sep 28 2023 |
2432 |
382.77 |
| Nov 09 2018 |
22865 |
534.01 |
| Nov 02 2018 |
23039 |
534.01 |
| Oct 26 2018 |
22813 |
534.01 |
| Oct 19 2018 |
22911 |
534.01 |
| Oct 12 2018 |
22784 |
534.01 |
| Oct 05 2018 |
22537 |
534.01 |
| Sep 28 2018 |
22615 |
534.01 |
| Sep 21 2018 |
22645 |
534.01 |
| Sep 14 2018 |
22395 |
534.01 |
| Sep 07 2018 |
22249 |
534.01 |
| Aug 31 2018 |
22041 |
534.01 |
| Aug 24 2018 |
21955 |
534.01 |
| Aug 17 2018 |
21943 |
534.01 |
| Aug 10 2018 |
21959 |
534.01 |
| Aug 03 2018 |
21992 |
534.01 |
| Jul 27 2018 |
22006 |
534.01 |
| Jul 20 2018 |
22028 |
534.01 |
| Jul 13 2018 |
22027 |
534.01 |
| Jul 06 2018 |
21990 |
534.01 |
| Jun 29 2018 |
22055 |
534.01 |
| Jun 22 2018 |
22055 |
534.01 |
| Jun 15 2018 |
22078 |
534.01 |
| Jun 08 2018 |
22111 |
534.01 |
| Jun 01 2018 |
22093 |
534.01 |
| May 25 2018 |
22118 |
534.01 |
| May 18 2018 |
22071 |
534.01 |
| May 11 2018 |
22100 |
534.01 |
| May 04 2018 |
22199 |
534.01 |
| Apr 27 2018 |
22188 |
534.01 |
| Apr 20 2018 |
22247 |
534.01 |
| Apr 13 2018 |
22239 |
534.01 |
| Apr 06 2018 |
22239 |
534.01 |
| Mar 30 2018 |
22240 |
534.01 |
| Mar 23 2018 |
22240 |
534.01 |
| Mar 16 2018 |
22222 |
534.01 |
| Mar 09 2018 |
22222 |
534.01 |
| Mar 02 2018 |
22230 |
534.01 |
| Feb 23 2018 |
22224 |
534.01 |
| Feb 16 2018 |
22242 |
534.01 |
| Feb 09 2018 |
22236 |
534.01 |
| Feb 02 2018 |
22258 |
534.01 |
| Jan 26 2018 |
22294 |
534.01 |
| Jan 19 2018 |
22215 |
534.01 |
| Jan 12 2018 |
21761 |
534.01 |
| Jan 05 2018 |
21969 |
534.01 |
| Dec 29 2017 |
22030 |
534.01 |
| Dec 22 2017 |
22016 |
534.01 |
| Dec 15 2017 |
22019 |
534.01 |
| Dec 08 2017 |
22439 |
534.01 |
| Dec 01 2017 |
22679 |
534.01 |
| Nov 24 2017 |
22696 |
534.01 |
| Nov 17 2017 |
22975 |
534.01 |
| Dec 02 2016 |
24040 |
540 |
| Nov 25 2016 |
23922 |
540 |
| Nov 18 2016 |
24295 |
540 |
| Nov 11 2016 |
22592 |
519.33 |
| Nov 04 2016 |
22599 |
518.52 |
| Oct 28 2016 |
22077 |
513.57 |
| Oct 21 2016 |
22198 |
513.57 |
| Oct 14 2016 |
24662 |
537.15 |
| Oct 07 2016 |
21942 |
512.64 |
| Sep 30 2016 |
21867 |
512.64 |
| Sep 23 2016 |
21461 |
512.64 |
| Sep 16 2016 |
20012 |
502.63 |
| Sep 09 2016 |
19797 |
502.63 |
| Sep 02 2016 |
19726 |
502.63 |
| Aug 26 2016 |
19761 |
502.63 |
| Aug 19 2016 |
19373 |
502.63 |
| Aug 12 2016 |
19359 |
502.63 |
| Aug 05 2016 |
19378 |
502.63 |
| Jul 29 2016 |
19380 |
502.63 |
| Jul 22 2016 |
19358 |
502.63 |
| Jun 28 2016 |
19360 |
502.63 |
| Jun 21 2016 |
19420 |
502.63 |
| Jun 14 2016 |
19420 |
502.63 |
| Jun 07 2016 |
19421 |
502.63 |
| May 31 2016 |
19430 |
502.63 |
| May 24 2016 |
19430 |
502.63 |
| May 17 2016 |
19412 |
502.63 |
| May 10 2016 |
19412 |
502.63 |
| May 03 2016 |
19416 |
502.63 |
| Apr 26 2016 |
19413 |
502.63 |
| Apr 19 2016 |
19385 |
502.63 |
| Apr 12 2016 |
19425 |
502.63 |
| Apr 05 2016 |
19425 |
502.63 |
| Mar 29 2016 |
19425 |
502.63 |
| Mar 22 2016 |
19414 |
502.63 |
| Mar 15 2016 |
19412 |
502.63 |
| Mar 08 2016 |
19432 |
502.63 |
| Mar 01 2016 |
19429 |
502.63 |
| Feb 23 2016 |
19423 |
502.63 |
| Feb 16 2016 |
19357 |
502.63 |
| Feb 09 2016 |
19357 |
502.63 |
| Feb 02 2016 |
19299 |
502.63 |
| Jan 26 2016 |
19335 |
502.63 |
| Jan 19 2016 |
19343 |
502.63 |
| Jan 12 2016 |
18891 |
502.63 |
| Jan 05 2016 |
19310 |
502.63 |
| Dec 29 2015 |
19331 |
502.63 |
| Dec 22 2015 |
19162 |
502.63 |
| Dec 15 2015 |
19063 |
502.63 |
| Dec 08 2015 |
19357 |
502.63 |
| Dec 01 2015 |
19410 |
502.63 |
| Nov 24 2015 |
19238 |
502.63 |
| Nov 17 2015 |
18918 |
502.63 |
| Nov 10 2015 |
19812 |
511.21 |
| Nov 03 2015 |
22112 |
534.12 |
| Oct 27 2015 |
23136 |
542.96 |
| Oct 20 2015 |
23092 |
542.96 |
| Oct 13 2015 |
19416 |
513.47 |
| Oct 06 2015 |
19631 |
515.75 |
| Sep 29 2015 |
16995 |
489.96 |
| Sep 22 2015 |
12317 |
489.96 |
