| Nov 18 2016 |
18902 |
487.32 |
| Nov 11 2016 |
19190 |
487.32 |
| Nov 04 2016 |
20958 |
502.92 |
| Oct 28 2016 |
20930 |
502.92 |
| Oct 21 2016 |
21023 |
502.92 |
| Oct 14 2016 |
20958 |
502.92 |
| Oct 07 2016 |
20818 |
502.92 |
| Sep 30 2016 |
20743 |
502.92 |
| Sep 23 2016 |
20362 |
502.92 |
| Sep 16 2016 |
17547 |
479.6 |
| Sep 09 2016 |
17381 |
479.6 |
| Sep 02 2016 |
17313 |
479.6 |
| Aug 26 2016 |
17336 |
479.6 |
| Aug 19 2016 |
16995 |
479.6 |
| Aug 12 2016 |
16985 |
479.6 |
| Aug 05 2016 |
17003 |
479.6 |
| Jul 29 2016 |
17004 |
479.6 |
| Jul 22 2016 |
16981 |
479.6 |
| Jun 28 2016 |
16983 |
479.6 |
| Jun 21 2016 |
17042 |
479.6 |
| Jun 14 2016 |
17042 |
479.6 |
| Jun 07 2016 |
17044 |
479.6 |
| May 31 2016 |
17054 |
479.6 |
| May 24 2016 |
17054 |
479.6 |
| May 17 2016 |
17039 |
479.6 |
| May 10 2016 |
17039 |
479.6 |
| May 03 2016 |
17040 |
479.6 |
| Apr 26 2016 |
17040 |
479.6 |
| Apr 19 2016 |
17021 |
479.6 |
| Apr 12 2016 |
17059 |
479.6 |
| Apr 05 2016 |
17059 |
479.6 |
| Mar 29 2016 |
17059 |
479.6 |
| Mar 22 2016 |
17050 |
479.6 |
| Mar 15 2016 |
17048 |
479.6 |
| Mar 08 2016 |
17065 |
479.6 |
| Mar 01 2016 |
17061 |
479.6 |
| Feb 23 2016 |
17056 |
479.6 |
| Feb 16 2016 |
16993 |
479.6 |
| Feb 09 2016 |
16993 |
479.6 |
| Feb 02 2016 |
16938 |
479.6 |
| Jan 26 2016 |
16973 |
479.6 |
| Jan 19 2016 |
16985 |
479.6 |
| Jan 12 2016 |
16546 |
479.6 |
| Jan 05 2016 |
16935 |
479.6 |
| Dec 29 2015 |
16950 |
479.6 |
| Dec 22 2015 |
16794 |
479.6 |
| Dec 15 2015 |
16677 |
479.6 |
| Dec 08 2015 |
16912 |
479.6 |
| Dec 01 2015 |
16506 |
475.74 |
| Nov 24 2015 |
16371 |
475.74 |
| Nov 17 2015 |
16062 |
475.74 |
| Nov 10 2015 |
11464 |
432.97 |
| Nov 03 2015 |
11481 |
432.97 |
| Oct 27 2015 |
11485 |
432.97 |
| Oct 20 2015 |
11374 |
432.97 |
| Oct 13 2015 |
10923 |
432.97 |
| Oct 06 2015 |
10946 |
432.97 |
| Sep 29 2015 |
11051 |
432.97 |
| Sep 22 2015 |
30143 |
432.97 |
