| Oct 07 2016 |
34871 |
655.36 |
| Sep 30 2016 |
35284 |
664.3 |
| Sep 23 2016 |
34720 |
664.3 |
| Sep 16 2016 |
34362 |
668.19 |
| Sep 09 2016 |
33729 |
668.19 |
| Sep 02 2016 |
33621 |
668.19 |
| Aug 26 2016 |
33666 |
668.19 |
| Aug 19 2016 |
33083 |
668.19 |
| Aug 12 2016 |
33074 |
668.19 |
| Aug 05 2016 |
33095 |
668.19 |
| Jul 29 2016 |
33097 |
668.19 |
| Jul 22 2016 |
33064 |
668.19 |
| Jun 28 2016 |
33066 |
668.19 |
| Jun 21 2016 |
33153 |
668.19 |
| Jun 14 2016 |
33153 |
668.19 |
| Jun 07 2016 |
33155 |
668.19 |
| May 31 2016 |
33162 |
668.19 |
| May 24 2016 |
33162 |
668.19 |
| May 17 2016 |
33133 |
668.19 |
| May 10 2016 |
33134 |
668.19 |
| May 03 2016 |
33140 |
668.19 |
| Apr 26 2016 |
33135 |
668.19 |
| Apr 19 2016 |
33083 |
668.19 |
| Apr 12 2016 |
33157 |
668.19 |
| Apr 05 2016 |
33157 |
668.19 |
| Mar 29 2016 |
33157 |
668.19 |
| Mar 22 2016 |
33135 |
668.19 |
| Mar 15 2016 |
33136 |
668.19 |
| Mar 08 2016 |
33160 |
668.19 |
| Mar 01 2016 |
33155 |
668.19 |
| Feb 23 2016 |
33151 |
668.19 |
| Feb 16 2016 |
33061 |
668.19 |
| Feb 09 2016 |
33061 |
668.19 |
| Feb 02 2016 |
32993 |
668.19 |
| Jan 26 2016 |
33041 |
668.19 |
| Jan 19 2016 |
33058 |
668.19 |
| Jan 12 2016 |
32636 |
668.19 |
| Jan 05 2016 |
33137 |
668.19 |
| Dec 29 2015 |
33185 |
668.19 |
| Dec 22 2015 |
32953 |
668.19 |
| Dec 15 2015 |
32811 |
668.19 |
| Dec 08 2015 |
33174 |
668.19 |
| Dec 01 2015 |
33329 |
668.19 |
| Nov 24 2015 |
33050 |
668.19 |
| Nov 17 2015 |
32705 |
668.19 |
| Nov 10 2015 |
32851 |
668.19 |
| Nov 03 2015 |
33015 |
668.19 |
| Oct 27 2015 |
33167 |
668.19 |
| Oct 20 2015 |
33230 |
668.19 |
| Oct 13 2015 |
32602 |
668.19 |
| Oct 06 2015 |
32779 |
674.6 |
| Sep 29 2015 |
32665 |
675.97 |
| Sep 22 2015 |
31819 |
673.49 |
