| Sep 16 2016 |
24327 |
544.75 |
| Sep 09 2016 |
24006 |
544.75 |
| Sep 02 2016 |
23923 |
544.75 |
| Aug 26 2016 |
23951 |
544.75 |
| Aug 19 2016 |
23495 |
544.75 |
| Aug 12 2016 |
23482 |
544.75 |
| Aug 05 2016 |
23503 |
544.75 |
| Jul 29 2016 |
23505 |
544.75 |
| Jul 22 2016 |
23476 |
544.75 |
| Jun 28 2016 |
23478 |
544.75 |
| Jun 21 2016 |
23548 |
544.75 |
| Jun 14 2016 |
23548 |
544.75 |
| Jun 07 2016 |
23550 |
544.75 |
| May 31 2016 |
23559 |
544.75 |
| May 24 2016 |
23559 |
544.75 |
| May 17 2016 |
23536 |
544.75 |
| May 10 2016 |
23537 |
544.75 |
| May 03 2016 |
23543 |
544.75 |
| Apr 26 2016 |
23538 |
544.75 |
| Apr 19 2016 |
23502 |
544.75 |
| Apr 12 2016 |
23558 |
544.75 |
| Apr 05 2016 |
23558 |
544.75 |
| Mar 29 2016 |
23558 |
544.75 |
| Mar 22 2016 |
23540 |
544.75 |
| Mar 15 2016 |
23539 |
544.75 |
| Mar 08 2016 |
23560 |
544.75 |
| Mar 01 2016 |
23556 |
544.75 |
| Feb 23 2016 |
23553 |
544.75 |
| Feb 16 2016 |
23478 |
544.75 |
| Feb 09 2016 |
23478 |
544.75 |
| Feb 02 2016 |
23417 |
544.75 |
| Jan 26 2016 |
23462 |
544.75 |
| Jan 19 2016 |
23474 |
544.75 |
| Jan 12 2016 |
23034 |
544.75 |
| Jan 05 2016 |
23471 |
544.75 |
| Dec 29 2015 |
23504 |
544.75 |
| Dec 22 2015 |
23321 |
544.75 |
| Dec 15 2015 |
23224 |
544.75 |
| Dec 08 2015 |
23565 |
544.75 |
| Dec 01 2015 |
23646 |
544.75 |
| Nov 24 2015 |
23437 |
544.75 |
| Nov 17 2015 |
23122 |
544.75 |
| Nov 10 2015 |
23161 |
544.75 |
| Nov 03 2015 |
23233 |
544.75 |
| Oct 27 2015 |
23305 |
544.75 |
| Oct 20 2015 |
23271 |
544.75 |
| Oct 13 2015 |
22647 |
544.75 |
| Oct 06 2015 |
22633 |
544.75 |
| Sep 29 2015 |
22592 |
544.75 |
| Sep 22 2015 |
27549 |
544.75 |
