| Nov 10 2017 |
13727 |
440.82 |
| Nov 03 2017 |
13686 |
440.82 |
| Oct 27 2017 |
13639 |
440.82 |
| Oct 20 2017 |
13629 |
440.82 |
| Oct 13 2017 |
10755 |
414.59 |
| Oct 06 2017 |
10691 |
414.59 |
| Sep 29 2017 |
9652 |
403.73 |
| Sep 22 2017 |
9670 |
403.73 |
| Sep 15 2017 |
9679 |
403.73 |
| Sep 08 2017 |
9630 |
403.73 |
| Sep 01 2017 |
9649 |
403.73 |
| Aug 25 2017 |
9658 |
403.73 |
| Aug 18 2017 |
9677 |
403.73 |
| Aug 11 2017 |
9633 |
403.73 |
| Aug 04 2017 |
9650 |
403.73 |
| Jul 28 2017 |
9648 |
403.73 |
| Jul 21 2017 |
9667 |
403.73 |
| Jul 14 2017 |
9672 |
403.73 |
| Jul 07 2017 |
9666 |
403.73 |
| Jun 30 2017 |
9677 |
403.73 |
| Jun 23 2017 |
9674 |
403.73 |
| Jun 16 2017 |
9678 |
403.73 |
| Jun 09 2017 |
9656 |
403.73 |
| Jun 02 2017 |
9651 |
403.73 |
| May 26 2017 |
9533 |
403.73 |
| May 19 2017 |
9550 |
403.73 |
| May 12 2017 |
9511 |
403.73 |
| May 05 2017 |
9485 |
403.73 |
| Apr 28 2017 |
9476 |
403.73 |
| Apr 21 2017 |
9461 |
403.73 |
| Apr 14 2017 |
9468 |
403.73 |
| Apr 07 2017 |
9469 |
403.73 |
| Mar 31 2017 |
9469 |
403.73 |
| Mar 24 2017 |
9470 |
403.73 |
| Mar 17 2017 |
9460 |
403.73 |
| Mar 10 2017 |
9469 |
403.73 |
| Mar 03 2017 |
9469 |
403.73 |
| Feb 24 2017 |
9473 |
403.73 |
| Feb 17 2017 |
9484 |
403.73 |
| Feb 10 2017 |
9499 |
403.73 |
| Feb 03 2017 |
9499 |
403.73 |
| Jan 27 2017 |
9509 |
403.73 |
| Jan 20 2017 |
9526 |
403.73 |
| Jan 13 2017 |
9535 |
403.73 |
| Jan 06 2017 |
9699 |
403.73 |
| Dec 30 2016 |
9732 |
403.73 |
| Dec 23 2016 |
9732 |
403.73 |
| Dec 16 2016 |
9772 |
403.73 |
| Dec 09 2016 |
8192 |
385.18 |
| Dec 02 2016 |
8317 |
385.18 |
| Nov 25 2016 |
8280 |
385.18 |
| Nov 18 2016 |
8312 |
385.18 |
| Nov 11 2016 |
8421 |
385.18 |
| Nov 04 2016 |
8382 |
385.18 |
| Oct 28 2016 |
8291 |
385.18 |
| Oct 21 2016 |
9353 |
396.31 |
| Oct 14 2016 |
9212 |
396.31 |
| Oct 07 2016 |
9208 |
396.31 |
| Sep 30 2016 |
10529 |
410.61 |
| Sep 23 2016 |
10334 |
410.61 |
| Sep 16 2016 |
16245 |
467.81 |
| Sep 09 2016 |
16102 |
467.81 |
| Sep 02 2016 |
16046 |
467.81 |
| Aug 26 2016 |
16073 |
467.81 |
| Aug 19 2016 |
15741 |
467.81 |
| Aug 12 2016 |
15729 |
467.81 |
| Aug 05 2016 |
15747 |
467.81 |
| Jul 29 2016 |
15748 |
467.81 |
| Jul 22 2016 |
15724 |
467.81 |
| Jun 28 2016 |
15726 |
467.81 |
| Jun 21 2016 |
15783 |
467.81 |
| Jun 14 2016 |
15783 |
467.81 |
| Jun 07 2016 |
15784 |
467.81 |
| May 31 2016 |
15794 |
467.81 |
| May 24 2016 |
15794 |
467.81 |
| May 17 2016 |
15779 |
467.81 |
| May 10 2016 |
15779 |
467.81 |
| May 03 2016 |
15780 |
467.81 |
| Apr 26 2016 |
15780 |
467.81 |
| Apr 19 2016 |
15760 |
467.81 |
| Apr 12 2016 |
15797 |
467.81 |
| Apr 05 2016 |
15797 |
467.81 |
| Mar 29 2016 |
15797 |
467.81 |
| Mar 22 2016 |
15788 |
467.81 |
| Mar 15 2016 |
15786 |
467.81 |
| Mar 08 2016 |
15803 |
467.81 |
| Mar 01 2016 |
15800 |
467.81 |
| Feb 23 2016 |
15795 |
467.81 |
| Feb 16 2016 |
15734 |
467.81 |
| Feb 09 2016 |
15734 |
467.81 |
| Feb 02 2016 |
15682 |
467.81 |
| Jan 26 2016 |
15718 |
467.81 |
| Jan 19 2016 |
15724 |
467.81 |
| Jan 12 2016 |
15290 |
467.81 |
| Jan 05 2016 |
15664 |
467.81 |
| Dec 29 2015 |
15675 |
467.81 |
| Dec 22 2015 |
15525 |
467.81 |
| Dec 15 2015 |
15415 |
467.81 |
| Dec 08 2015 |
15652 |
467.81 |
| Dec 01 2015 |
15647 |
467.81 |
| Nov 24 2015 |
15529 |
467.81 |
| Nov 17 2015 |
15197 |
467.81 |
| Nov 10 2015 |
21205 |
525 |
| Nov 03 2015 |
21248 |
525 |
| Oct 27 2015 |
21320 |
525 |
| Oct 20 2015 |
21308 |
525 |
| Oct 13 2015 |
20638 |
525 |
| Oct 06 2015 |
20614 |
525 |
| Sep 29 2015 |
20616 |
525 |
| Sep 22 2015 |
21551 |
525 |
