| Jun 19 2024 |
81 |
405.17 |
| Jun 14 2024 |
81 |
405.17 |
| Jun 07 2024 |
81 |
405.17 |
| May 31 2024 |
81 |
405.17 |
| May 24 2024 |
81 |
405.17 |
| May 17 2024 |
81 |
405.17 |
| May 10 2024 |
81 |
405.17 |
| May 03 2024 |
81 |
405.17 |
| Apr 25 2024 |
81 |
405.17 |
| Apr 18 2024 |
81 |
405.17 |
| Apr 11 2024 |
81 |
405.17 |
| Apr 04 2024 |
81 |
405.17 |
| Mar 28 2024 |
81 |
405.17 |
| Mar 21 2024 |
81 |
405.17 |
| Mar 14 2024 |
81 |
405.17 |
| Mar 07 2024 |
81 |
405.17 |
| Feb 29 2024 |
81 |
405.17 |
| Feb 22 2024 |
83 |
405.17 |
| Feb 15 2024 |
83 |
405.17 |
| Feb 08 2024 |
83 |
405.17 |
| Feb 01 2024 |
87 |
405.17 |
| Jan 25 2024 |
88 |
405.17 |
| Jan 18 2024 |
93 |
405.17 |
| Jan 11 2024 |
93 |
405.17 |
| Jan 04 2024 |
89 |
405.17 |
| Dec 28 2023 |
93 |
405.17 |
| Dec 21 2023 |
90 |
405.17 |
| Dec 14 2023 |
87 |
405.17 |
| Dec 07 2023 |
94 |
405.17 |
| Nov 30 2023 |
92 |
405.17 |
| Nov 23 2023 |
98 |
405.17 |
| Nov 16 2023 |
138 |
415.63 |
| Nov 09 2023 |
124 |
415.63 |
| Dec 22 2022 |
337 |
381.74 |
| Dec 15 2022 |
338 |
381.74 |
| Dec 08 2022 |
341 |
381.74 |
| Dec 01 2022 |
332 |
381.74 |
| Nov 24 2022 |
337 |
381.74 |
| Nov 17 2022 |
332 |
381.74 |
| Nov 10 2022 |
328 |
381.74 |
| Nov 03 2022 |
326 |
381.74 |
| Oct 27 2022 |
312 |
381.74 |
| Oct 20 2022 |
309 |
381.74 |
| Oct 13 2022 |
313 |
383.98 |
| Oct 06 2022 |
312 |
383.98 |
| Sep 29 2022 |
309 |
383.98 |
| Sep 22 2022 |
308 |
383.98 |
| Sep 15 2022 |
309 |
383.98 |
| Sep 08 2022 |
309 |
383.98 |
| Sep 01 2022 |
310 |
383.98 |
| Aug 25 2022 |
309 |
383.98 |
| Aug 18 2022 |
309 |
383.98 |
| Aug 11 2022 |
309 |
383.98 |
| Aug 04 2022 |
308 |
383.98 |
| Jul 28 2022 |
308 |
383.98 |
| Jul 21 2022 |
308 |
383.98 |
| Jul 14 2022 |
308 |
383.98 |
| Jul 07 2022 |
308 |
383.98 |
| Jun 30 2022 |
308 |
383.98 |
| Jun 23 2022 |
308 |
383.98 |
| Jun 16 2022 |
308 |
383.98 |
| Jun 09 2022 |
309 |
383.98 |
| Jun 02 2022 |
309 |
383.98 |
| May 26 2022 |
309 |
383.98 |
| May 19 2022 |
309 |
383.98 |
| May 12 2022 |
309 |
383.98 |
| May 05 2022 |
309 |
383.98 |
| Apr 28 2022 |
309 |
383.98 |
| Apr 21 2022 |
309 |
383.98 |
| Apr 14 2022 |
309 |
383.98 |
| Apr 07 2022 |
309 |
383.98 |
| Mar 31 2022 |
309 |
383.98 |
| Mar 24 2022 |
309 |
383.98 |
| Mar 17 2022 |
309 |
383.98 |
| Mar 10 2022 |
309 |
383.98 |
| Mar 03 2022 |
309 |
383.98 |
| Feb 24 2022 |
310 |
383.98 |
| Feb 17 2022 |
310 |
383.98 |
| Feb 10 2022 |
312 |
383.98 |
| Feb 03 2022 |
312 |
383.98 |
| Jan 27 2022 |
312 |
383.98 |
| Jan 20 2022 |
305 |
383.98 |
| Jan 13 2022 |
309 |
383.98 |
| Jan 06 2022 |
317 |
383.98 |
| Dec 30 2021 |
319 |
383.98 |
| Dec 23 2021 |
319 |
383.98 |
| Dec 16 2021 |
317 |
383.98 |
| Dec 09 2021 |
317 |
383.98 |
| Dec 02 2021 |
323 |
383.98 |
| Nov 25 2021 |
327 |
383.98 |
| Nov 18 2021 |
333 |
383.98 |
| Nov 11 2021 |
338 |
383.98 |
| Nov 04 2021 |
416 |
398.65 |
| Oct 28 2021 |
426 |
398.65 |
| Oct 21 2021 |
472 |
406.37 |
| Oct 14 2021 |
453 |
402.26 |
| Oct 07 2021 |
456 |
404.65 |
| Sep 30 2021 |
484 |
408.05 |
| Sep 23 2021 |
514 |
411.91 |
| Sep 16 2021 |
492 |
407.9 |
| Sep 09 2021 |
491 |
407.9 |
| Sep 02 2021 |
493 |
407.9 |
| Aug 26 2021 |
491 |
407.9 |
| Aug 19 2021 |
492 |
407.9 |
| Aug 12 2021 |
491 |
407.9 |
| Aug 05 2021 |
492 |
407.9 |
| Jul 29 2021 |
492 |
407.9 |
| Jun 03 2021 |
427 |
407.9 |
| Nov 06 2020 |
7942 |
433.38 |
| Oct 30 2020 |
8535 |
433.38 |
| Oct 23 2020 |
9131 |
433.38 |
| Oct 16 2020 |
8157 |
411.64 |
| Oct 09 2020 |
8562 |
412.49 |
| Oct 02 2020 |
8573 |
408.05 |
| Sep 25 2020 |
9024 |
411.91 |
| Sep 18 2020 |
8958 |
407.9 |
| Sep 11 2020 |
9084 |
407.9 |
| Sep 04 2020 |
9225 |
407.9 |
| Aug 28 2020 |
9292 |
407.9 |
| Aug 21 2020 |
9327 |
407.9 |
| Aug 14 2020 |
9337 |
407.9 |
| Aug 07 2020 |
9426 |
407.9 |
| Jul 31 2020 |
9461 |
407.9 |
| Jul 24 2020 |
9461 |
407.9 |
| Jul 17 2020 |
9475 |
407.9 |
| Jul 10 2020 |
9502 |
407.9 |
| Jul 03 2020 |
9536 |
407.9 |
| Jun 26 2020 |
9536 |
407.9 |
| Jun 19 2020 |
9536 |
407.9 |
| Jun 12 2020 |
9540 |
407.9 |
| Jun 05 2020 |
9556 |
407.9 |
| May 29 2020 |
9572 |
407.9 |
| May 22 2020 |
9603 |
407.9 |
| May 15 2020 |
9603 |
407.9 |
| May 08 2020 |
9608 |
407.9 |
| May 01 2020 |
9611 |
407.9 |
| Apr 24 2020 |
9640 |
407.9 |
| Apr 17 2020 |
9640 |
407.9 |
| Apr 10 2020 |
9640 |
407.9 |
| Apr 03 2020 |
9640 |
407.9 |
| Mar 27 2020 |
9640 |
407.9 |
| Mar 20 2020 |
9649 |
407.9 |
| Mar 13 2020 |
9649 |
407.9 |
| Mar 06 2020 |
9649 |
407.9 |
| Feb 28 2020 |
9642 |
407.9 |
| Feb 21 2020 |
9677 |
407.9 |
| Feb 14 2020 |
9682 |
407.9 |
| Feb 07 2020 |
9692 |
407.9 |
| Jan 31 2020 |
9715 |
407.9 |
| Jan 24 2020 |
9400 |
407.9 |
| Jan 17 2020 |
9428 |
407.9 |
| Jan 10 2020 |
9950 |
407.9 |
| Jan 03 2020 |
9876 |
407.9 |
| Dec 27 2019 |
9876 |
407.9 |
| Dec 20 2019 |
9892 |
407.9 |
| Dec 13 2019 |
9928 |
407.9 |
| Dec 06 2019 |
9775 |
407.9 |
| Nov 29 2019 |
9951 |
407.9 |
| Nov 22 2019 |
9990 |
407.9 |
| Nov 15 2019 |
10070 |
407.9 |
| Nov 08 2019 |
10177 |
407.9 |
| Nov 01 2019 |
10190 |
407.9 |
| Oct 25 2019 |
10133 |
407.9 |
| Oct 18 2019 |
10613 |
416.63 |
| Oct 11 2019 |
10796 |
417.23 |
| Oct 04 2019 |
11465 |
423.42 |
| Nov 09 2018 |
9235 |
394.92 |
| Nov 02 2018 |
9315 |
395.43 |
| Oct 26 2018 |
8407 |
387.19 |
| Oct 19 2018 |
8680 |
390.16 |
| Oct 12 2018 |
9169 |
396.82 |
| Oct 05 2018 |
8981 |
396.82 |
| Sep 28 2018 |
9034 |
396.82 |
| Sep 21 2018 |
9000 |
396.82 |
| Sep 14 2018 |
8865 |
396.82 |
| Sep 07 2018 |
8859 |
396.82 |
| Aug 31 2018 |
8809 |
396.82 |
| Aug 24 2018 |
8773 |
396.82 |
| Aug 17 2018 |
8770 |
396.82 |
| Aug 10 2018 |
8773 |
396.82 |
| Aug 03 2018 |
8789 |
396.82 |
| Jul 27 2018 |
8796 |
396.82 |
| Jul 20 2018 |
8802 |
396.82 |
| Jul 13 2018 |
8802 |
396.82 |
| Jul 06 2018 |
8793 |
396.82 |
| Jun 29 2018 |
8839 |
396.82 |
| Jun 22 2018 |
8839 |
396.82 |
| Jun 15 2018 |
8857 |
396.82 |
| Jun 08 2018 |
8870 |
396.82 |
| Jun 01 2018 |
8863 |
396.82 |
| May 25 2018 |
8871 |
396.82 |
| May 18 2018 |
8861 |
396.82 |
| May 11 2018 |
8880 |
396.82 |
| May 04 2018 |
8927 |
396.82 |
| Apr 27 2018 |
8924 |
396.82 |
| Apr 20 2018 |
8946 |
396.82 |
| Apr 13 2018 |
8944 |
396.82 |
| Apr 06 2018 |
8944 |
396.82 |
| Mar 30 2018 |
8945 |
396.82 |
| Mar 23 2018 |
8945 |
396.82 |
| Mar 16 2018 |
8939 |
396.82 |
| Mar 09 2018 |
8939 |
396.82 |
| Mar 02 2018 |
8943 |
396.82 |
| Feb 23 2018 |
8942 |
396.82 |
| Feb 16 2018 |
8951 |
396.82 |
| Feb 09 2018 |
8946 |
396.82 |
| Feb 02 2018 |
8960 |
396.82 |
| Jan 26 2018 |
8984 |
396.82 |
| Jan 19 2018 |
8963 |
396.82 |
| Jan 12 2018 |
8660 |
396.82 |
| Jan 05 2018 |
8894 |
396.82 |
| Dec 29 2017 |
8907 |
396.82 |
| Dec 22 2017 |
8894 |
396.82 |
| Dec 15 2017 |
8866 |
396.82 |
| Dec 08 2017 |
9070 |
396.82 |
| Dec 01 2017 |
9119 |
396.82 |
| Nov 24 2017 |
9145 |
396.82 |
| Nov 17 2017 |
9156 |
396.82 |
| Nov 10 2017 |
9656 |
399.84 |
| Nov 03 2017 |
10188 |
405.99 |
| Oct 27 2017 |
11262 |
417.83 |
| Oct 20 2017 |
11563 |
420.68 |
| Oct 13 2017 |
11511 |
421.94 |
| Oct 06 2017 |
11377 |
421.27 |
| Sep 29 2017 |
11341 |
421.05 |
| Sep 22 2017 |
11313 |
421.05 |
| Sep 15 2017 |
11341 |
421.05 |
| Sep 08 2017 |
11241 |
421.05 |
| Sep 01 2017 |
11267 |
421.05 |
| Aug 25 2017 |
11289 |
421.05 |
| Aug 18 2017 |
11309 |
421.05 |
| Aug 11 2017 |
11247 |
421.05 |
| Aug 04 2017 |
11268 |
421.05 |
| Jul 28 2017 |
11267 |
421.05 |
| Jul 21 2017 |
11290 |
421.05 |
| Jul 14 2017 |
11299 |
421.05 |
| Jul 07 2017 |
11295 |
421.05 |
| Jun 30 2017 |
11305 |
421.05 |
| Jun 23 2017 |
11303 |
421.05 |
| Jun 16 2017 |
11304 |
421.05 |
| Jun 09 2017 |
11275 |
421.05 |
| Jun 02 2017 |
11275 |
421.05 |
| May 26 2017 |
11151 |
421.05 |
| May 19 2017 |
11174 |
421.05 |
| May 12 2017 |
11129 |
421.05 |
| May 05 2017 |
11103 |
421.05 |
| Apr 28 2017 |
11088 |
421.05 |
| Apr 21 2017 |
11072 |
421.05 |
| Apr 14 2017 |
11085 |
421.05 |
| Apr 07 2017 |
11086 |
421.05 |
| Mar 31 2017 |
11086 |
421.05 |
| Mar 24 2017 |
11086 |
421.05 |
| Mar 17 2017 |
11073 |
421.05 |
| Mar 10 2017 |
11088 |
421.05 |
| Mar 03 2017 |
11088 |
421.05 |
| Feb 24 2017 |
11089 |
421.05 |
| Feb 17 2017 |
11104 |
421.05 |
| Feb 10 2017 |
11122 |
421.05 |
| Feb 03 2017 |
11115 |
421.05 |
| Jan 27 2017 |
11130 |
421.05 |
| Jan 20 2017 |
11143 |
421.05 |
| Jan 13 2017 |
11157 |
421.05 |
| Jan 06 2017 |
11336 |
421.05 |
| Dec 30 2016 |
11402 |
421.05 |
| Dec 23 2016 |
11404 |
421.05 |
| Dec 16 2016 |
11446 |
421.05 |
| Dec 09 2016 |
11479 |
421.05 |
| Dec 02 2016 |
11698 |
421.05 |
| Nov 25 2016 |
11609 |
421.05 |
| Nov 18 2016 |
11162 |
415.83 |
| Nov 11 2016 |
11677 |
419.78 |
| Nov 04 2016 |
11663 |
419.78 |
| Oct 28 2016 |
11538 |
419.78 |
| Oct 21 2016 |
12189 |
424.8 |
| Oct 14 2016 |
12312 |
426.8 |
| Oct 07 2016 |
12745 |
431.28 |
| Sep 30 2016 |
12618 |
430.5 |
| Sep 23 2016 |
12623 |
432.65 |
| Sep 16 2016 |
12344 |
432.65 |
| Sep 09 2016 |
12265 |
432.65 |
| Sep 02 2016 |
12237 |
432.65 |
| Aug 26 2016 |
12269 |
432.65 |
| Aug 19 2016 |
11978 |
432.65 |
| Aug 12 2016 |
11968 |
432.65 |
| Aug 05 2016 |
11984 |
432.65 |
| Jul 29 2016 |
11985 |
432.65 |
| Jul 22 2016 |
11964 |
432.65 |
| Jun 28 2016 |
11965 |
432.65 |
| Jun 21 2016 |
12015 |
432.65 |
| Jun 14 2016 |
12015 |
432.65 |
| Jun 07 2016 |
12015 |
432.65 |
| May 31 2016 |
12020 |
432.65 |
| May 24 2016 |
12020 |
432.65 |
| May 17 2016 |
12008 |
432.65 |
| May 10 2016 |
12008 |
432.65 |
| May 03 2016 |
12009 |
432.65 |
| Apr 26 2016 |
12009 |
432.65 |
| Apr 19 2016 |
11994 |
432.65 |
| Apr 12 2016 |
12022 |
432.65 |
| Apr 05 2016 |
12022 |
432.65 |
| Mar 29 2016 |
12022 |
432.65 |
| Mar 22 2016 |
12016 |
432.65 |
| Mar 15 2016 |
12013 |
432.65 |
| Mar 08 2016 |
12023 |
432.65 |
| Mar 01 2016 |
12019 |
432.65 |
| Feb 23 2016 |
12012 |
432.65 |
| Feb 16 2016 |
11964 |
432.65 |
| Feb 09 2016 |
11964 |
432.65 |
| Feb 02 2016 |
11912 |
432.65 |
| Jan 26 2016 |
11934 |
432.65 |
| Jan 19 2016 |
11944 |
432.65 |
| Jan 12 2016 |
11552 |
432.65 |
| Jan 05 2016 |
11876 |
432.65 |
| Dec 29 2015 |
11893 |
432.65 |
| Dec 22 2015 |
11771 |
432.65 |
| Dec 15 2015 |
11698 |
432.65 |
| Dec 08 2015 |
11902 |
432.65 |
| Dec 01 2015 |
11868 |
432.65 |
| Nov 24 2015 |
11773 |
432.65 |
| Nov 17 2015 |
12524 |
442.28 |
| Nov 10 2015 |
12561 |
443.19 |
| Nov 03 2015 |
12863 |
446.27 |
| Oct 27 2015 |
12856 |
446.27 |
| Oct 20 2015 |
12939 |
447.89 |
| Oct 13 2015 |
12259 |
445.95 |
| Oct 06 2015 |
12253 |
445.95 |
| Sep 29 2015 |
12982 |
451.86 |
| Sep 22 2015 |
1792 |
463.19 |
