| Oct 06 2017 |
27526 |
582.67 |
| Sep 29 2017 |
28039 |
589.83 |
| Sep 22 2017 |
27318 |
582.52 |
| Sep 15 2017 |
27259 |
582.52 |
| Sep 08 2017 |
26961 |
582.52 |
| Sep 01 2017 |
26999 |
582.52 |
| Aug 25 2017 |
26982 |
582.52 |
| Aug 18 2017 |
27012 |
582.52 |
| Aug 11 2017 |
26866 |
582.52 |
| Aug 04 2017 |
26896 |
582.52 |
| Jul 28 2017 |
26893 |
582.52 |
| Jul 21 2017 |
26924 |
582.52 |
| Jul 14 2017 |
26922 |
582.52 |
| Jul 07 2017 |
26913 |
582.52 |
| Jun 30 2017 |
26922 |
582.52 |
| Jun 23 2017 |
26920 |
582.52 |
| Jun 16 2017 |
26919 |
582.52 |
| Jun 09 2017 |
26891 |
582.52 |
| Jun 02 2017 |
26897 |
582.52 |
| May 26 2017 |
26683 |
582.52 |
| May 19 2017 |
26729 |
582.52 |
| May 12 2017 |
26666 |
582.52 |
| May 05 2017 |
26561 |
582.52 |
| Apr 28 2017 |
26520 |
582.52 |
| Apr 21 2017 |
26490 |
582.52 |
| Apr 14 2017 |
26534 |
582.52 |
| Apr 07 2017 |
26535 |
582.52 |
| Mar 31 2017 |
26534 |
582.52 |
| Mar 24 2017 |
26536 |
582.52 |
| Mar 17 2017 |
26528 |
582.52 |
| Mar 10 2017 |
26546 |
582.52 |
| Mar 03 2017 |
26546 |
582.52 |
| Feb 24 2017 |
26550 |
582.52 |
| Feb 17 2017 |
26568 |
582.52 |
| Feb 10 2017 |
26596 |
582.52 |
| Feb 03 2017 |
26588 |
582.52 |
| Jan 27 2017 |
26551 |
582.52 |
| Jan 20 2017 |
26563 |
582.52 |
| Jan 13 2017 |
26598 |
582.52 |
| Jan 06 2017 |
26932 |
582.52 |
| Dec 30 2016 |
27027 |
582.52 |
| Dec 23 2016 |
27022 |
582.52 |
| Dec 16 2016 |
27062 |
582.52 |
| Dec 09 2016 |
27281 |
582.52 |
| Dec 02 2016 |
27865 |
582.52 |
| Nov 25 2016 |
27767 |
582.52 |
| Nov 18 2016 |
28323 |
582.52 |
| Nov 11 2016 |
28796 |
582.52 |
| Nov 04 2016 |
28983 |
582.52 |
| Oct 28 2016 |
29052 |
582.52 |
| Oct 21 2016 |
29172 |
582.52 |
| Oct 14 2016 |
30700 |
599.37 |
| Oct 07 2016 |
31045 |
604.93 |
| Sep 30 2016 |
31360 |
608.9 |
| Sep 23 2016 |
33903 |
649.91 |
| Sep 16 2016 |
27171 |
573.93 |
| Sep 09 2016 |
26733 |
573.93 |
| Sep 02 2016 |
26647 |
573.93 |
| Aug 26 2016 |
26693 |
573.93 |
| Aug 19 2016 |
26197 |
573.93 |
| Aug 12 2016 |
26186 |
573.93 |
| Aug 05 2016 |
26207 |
573.93 |
| Jul 29 2016 |
26209 |
573.93 |
| Jul 22 2016 |
26179 |
573.93 |
| Jun 28 2016 |
26181 |
573.93 |
| Jun 21 2016 |
26255 |
573.93 |
| Jun 14 2016 |
26255 |
573.93 |
| Jun 07 2016 |
26257 |
573.93 |
| May 31 2016 |
26264 |
573.93 |
| May 24 2016 |
26264 |
573.93 |
| May 17 2016 |
26239 |
573.93 |
| May 10 2016 |
26240 |
573.93 |
| May 03 2016 |
26246 |
573.93 |
| Apr 26 2016 |
26241 |
573.93 |
| Apr 19 2016 |
26204 |
573.93 |
| Apr 12 2016 |
26261 |
573.93 |
| Apr 05 2016 |
26261 |
573.93 |
| Mar 29 2016 |
26261 |
573.93 |
| Mar 22 2016 |
26240 |
573.93 |
| Mar 15 2016 |
26241 |
573.93 |
| Mar 08 2016 |
26264 |
573.93 |
| Mar 01 2016 |
26260 |
573.93 |
| Feb 23 2016 |
26257 |
573.93 |
| Feb 16 2016 |
26177 |
573.93 |
| Feb 09 2016 |
26177 |
573.93 |
| Feb 02 2016 |
26118 |
573.93 |
| Jan 26 2016 |
26163 |
573.93 |
| Jan 19 2016 |
26176 |
573.93 |
| Jan 12 2016 |
25731 |
573.93 |
| Jan 05 2016 |
26193 |
573.93 |
| Dec 29 2015 |
26216 |
573.93 |
| Dec 22 2015 |
26009 |
573.93 |
| Dec 15 2015 |
25900 |
573.93 |
| Dec 08 2015 |
26258 |
573.93 |
| Dec 01 2015 |
26376 |
573.93 |
| Nov 24 2015 |
26124 |
573.93 |
| Nov 17 2015 |
25826 |
573.93 |
| Nov 10 2015 |
25899 |
573.93 |
| Nov 03 2015 |
25994 |
573.93 |
| Oct 27 2015 |
26089 |
573.93 |
| Oct 20 2015 |
26073 |
573.93 |
| Oct 13 2015 |
17794 |
497.94 |
| Oct 06 2015 |
17768 |
497.94 |
| Sep 29 2015 |
23192 |
551.38 |
| Sep 22 2015 |
8141 |
551.38 |
