| Dec 22 2022 |
9326 |
549.75 |
| Dec 15 2022 |
9244 |
549.75 |
| Dec 08 2022 |
9270 |
549.75 |
| Dec 01 2022 |
9176 |
549.75 |
| Nov 24 2022 |
9169 |
549.75 |
| Nov 17 2022 |
9062 |
549.75 |
| Nov 10 2022 |
9032 |
549.75 |
| Nov 03 2022 |
8846 |
549.75 |
| Oct 27 2022 |
8522 |
549.75 |
| Oct 20 2022 |
8531 |
549.75 |
| Oct 13 2022 |
8476 |
549.75 |
| Oct 06 2022 |
8081 |
549.75 |
| Sep 29 2022 |
7830 |
549.75 |
| Sep 22 2022 |
7741 |
549.75 |
| Sep 15 2022 |
7619 |
549.75 |
| Sep 08 2022 |
7449 |
549.75 |
| Sep 01 2022 |
7430 |
549.75 |
| Aug 25 2022 |
7394 |
549.75 |
| Aug 18 2022 |
7392 |
549.75 |
| Aug 11 2022 |
7395 |
549.75 |
| Aug 04 2022 |
7369 |
549.75 |
| Jul 28 2022 |
7369 |
549.75 |
| Jul 21 2022 |
7369 |
549.75 |
| Jul 14 2022 |
7369 |
549.75 |
| Jul 07 2022 |
7369 |
549.75 |
| Jun 30 2022 |
7369 |
549.75 |
| Jun 23 2022 |
7377 |
549.75 |
| Jun 16 2022 |
7377 |
549.75 |
| Jun 09 2022 |
7380 |
549.75 |
| Jun 02 2022 |
7380 |
549.75 |
| May 26 2022 |
7375 |
549.75 |
| May 19 2022 |
7375 |
549.75 |
| May 12 2022 |
7375 |
549.75 |
| May 05 2022 |
7375 |
549.75 |
| Apr 28 2022 |
7376 |
549.75 |
| Apr 21 2022 |
7376 |
549.75 |
| Apr 14 2022 |
7376 |
549.75 |
| Apr 07 2022 |
7376 |
549.75 |
| Mar 31 2022 |
7376 |
549.75 |
| Mar 24 2022 |
7377 |
549.75 |
| Mar 17 2022 |
7355 |
549.75 |
| Mar 10 2022 |
7355 |
549.75 |
| Mar 03 2022 |
7355 |
549.75 |
| Feb 24 2022 |
7345 |
549.75 |
| Feb 17 2022 |
7361 |
549.75 |
| Feb 10 2022 |
7367 |
549.75 |
| Feb 03 2022 |
7368 |
549.75 |
| Jan 27 2022 |
7374 |
549.75 |
| Jan 20 2022 |
7251 |
549.75 |
| Jan 13 2022 |
7259 |
549.75 |
| Jan 06 2022 |
7727 |
549.75 |
| Dec 30 2021 |
7729 |
549.75 |
| Dec 23 2021 |
7738 |
549.75 |
| Dec 16 2021 |
7923 |
549.75 |
| Dec 09 2021 |
8210 |
549.75 |
| Dec 02 2021 |
8477 |
549.75 |
| Nov 25 2021 |
8610 |
549.75 |
| Nov 18 2021 |
8853 |
542.06 |
| Nov 11 2021 |
9156 |
542.06 |
| Nov 04 2021 |
9134 |
542.06 |
| Oct 28 2021 |
9338 |
545.37 |
| Oct 21 2021 |
9333 |
535.93 |
| Oct 14 2021 |
9518 |
535.93 |
| Oct 07 2021 |
9514 |
535.93 |
| Sep 30 2021 |
9234 |
517.13 |
| Sep 23 2021 |
9473 |
517.13 |
| Sep 16 2021 |
9709 |
517.13 |
| Sep 09 2021 |
9872 |
517.13 |
| Sep 02 2021 |
10071 |
517.13 |
| Aug 26 2021 |
10086 |
517.13 |
| Aug 19 2021 |
10109 |
517.13 |
| Aug 12 2021 |
10130 |
517.13 |
| Aug 05 2021 |
10148 |
517.13 |
| Jul 29 2021 |
10154 |
517.13 |
| Jun 03 2021 |
9886 |
517.13 |
| Nov 20 2020 |
11061 |
542.06 |
| Nov 13 2020 |
12390 |
542.06 |
| Nov 06 2020 |
13487 |
542.06 |
| Oct 30 2020 |
14749 |
545.37 |
| Oct 23 2020 |
15470 |
535.93 |
| Oct 16 2020 |
16373 |
535.93 |
| Oct 09 2020 |
17178 |
535.93 |
| Oct 02 2020 |
16658 |
517.13 |
| Sep 25 2020 |
17068 |
517.13 |
| Sep 18 2020 |
17539 |
517.13 |
| Sep 11 2020 |
17852 |
517.13 |
| Sep 04 2020 |
18205 |
517.13 |
| Aug 28 2020 |
18373 |
517.13 |
| Aug 21 2020 |
18428 |
517.13 |
| Aug 14 2020 |
18447 |
517.13 |
| Aug 07 2020 |
18593 |
517.13 |
| Jul 31 2020 |
18679 |
517.13 |
| Jul 24 2020 |
18679 |
517.13 |
| Jul 17 2020 |
18710 |
517.13 |
| Jul 10 2020 |
18747 |
517.13 |
| Jul 03 2020 |
18820 |
517.13 |
| Jun 26 2020 |
18820 |
517.13 |
| Jun 19 2020 |
18820 |
517.13 |
| Jun 12 2020 |
18830 |
517.13 |
| Jun 05 2020 |
18859 |
517.13 |
| May 29 2020 |
18886 |
517.13 |
| May 22 2020 |
18931 |
517.13 |
| May 15 2020 |
18931 |
517.13 |
| May 08 2020 |
18939 |
517.13 |
| May 01 2020 |
18952 |
517.13 |
| Apr 24 2020 |
19010 |
517.13 |
| Apr 17 2020 |
19011 |
517.13 |
| Apr 10 2020 |
19011 |
517.13 |
| Apr 03 2020 |
19011 |
517.13 |
| Mar 27 2020 |
19011 |
517.13 |
| Mar 20 2020 |
19025 |
517.13 |
| Mar 13 2020 |
19025 |
517.13 |
| Mar 06 2020 |
19025 |
517.13 |
| Feb 28 2020 |
19004 |
517.13 |
| Feb 21 2020 |
19070 |
517.13 |
| Feb 14 2020 |
19081 |
517.13 |
| Feb 07 2020 |
19105 |
517.13 |
| Jan 31 2020 |
19124 |
517.13 |
| Jan 24 2020 |
18718 |
517.13 |
| Jan 17 2020 |
18766 |
517.13 |
| Jan 10 2020 |
19477 |
517.13 |
| Jan 03 2020 |
19350 |
517.13 |
| Dec 27 2019 |
19374 |
517.13 |
| Dec 20 2019 |
19411 |
517.13 |
| Dec 13 2019 |
19513 |
517.13 |
| Dec 06 2019 |
19389 |
517.13 |
| Nov 29 2019 |
19144 |
508.82 |
| Nov 22 2019 |
19271 |
508.82 |
| Nov 15 2019 |
20106 |
517.03 |
| Oct 25 2019 |
23159 |
546.03 |
| Oct 18 2019 |
22636 |
546.03 |
| Oct 11 2019 |
22991 |
546.03 |
| Oct 04 2019 |
17211 |
481.5 |
| Sep 27 2019 |
15576 |
465.22 |
| Sep 20 2019 |
14865 |
460.31 |
| Sep 13 2019 |
14229 |
454.2 |
| Sep 06 2019 |
13920 |
454.2 |
| Aug 30 2019 |
13966 |
454.2 |
| Aug 23 2019 |
13991 |
454.2 |
| Aug 16 2019 |
13886 |
454.2 |
| Aug 09 2019 |
13886 |
454.2 |
| Aug 02 2019 |
13894 |
454.2 |
| Jul 26 2019 |
13898 |
454.2 |
| Jul 19 2019 |
13912 |
454.2 |
| Jul 12 2019 |
13945 |
454.2 |
| Jul 05 2019 |
13957 |
454.2 |
| Jun 28 2019 |
13986 |
454.2 |
| Jun 21 2019 |
14007 |
454.2 |
| Jun 14 2019 |
14003 |
454.2 |
| Jun 07 2019 |
13983 |
454.2 |
| May 31 2019 |
14005 |
454.2 |
| May 24 2019 |
14003 |
454.2 |
| May 17 2019 |
14032 |
454.2 |
| May 10 2019 |
14024 |
454.2 |
| May 03 2019 |
14035 |
454.2 |
| Apr 26 2019 |
14031 |
454.2 |
| Apr 19 2019 |
14031 |
454.2 |
| Apr 12 2019 |
14032 |
454.2 |
| Apr 05 2019 |
14032 |
454.2 |
| Mar 29 2019 |
14033 |
454.2 |
| Mar 22 2019 |
14026 |
454.2 |
| Mar 15 2019 |
14031 |
454.2 |
| Mar 08 2019 |
13959 |
454.2 |
| Mar 01 2019 |
13965 |
454.2 |
| Feb 22 2019 |
13961 |
454.2 |
| Feb 15 2019 |
13980 |
454.2 |
| Feb 08 2019 |
13968 |
454.2 |
| Feb 01 2019 |
13990 |
454.2 |
| Jan 25 2019 |
13993 |
454.2 |
| Jan 18 2019 |
13565 |
454.2 |
| Jan 11 2019 |
14129 |
454.2 |
| Jan 04 2019 |
14214 |
454.2 |
| Dec 28 2018 |
14213 |
454.2 |
| Dec 21 2018 |
14128 |
454.2 |
| Dec 14 2018 |
13625 |
448.06 |
| Dec 07 2018 |
13778 |
448.06 |
| Nov 30 2018 |
13974 |
448.06 |
| Nov 23 2018 |
14131 |
448.06 |
| Nov 16 2018 |
13687 |
441.01 |
| Nov 09 2018 |
13183 |
436.21 |
| Nov 02 2018 |
13253 |
436.21 |
| Oct 26 2018 |
13018 |
436.21 |
| Oct 19 2018 |
13050 |
436.21 |
| Oct 12 2018 |
13636 |
443.12 |
| Oct 05 2018 |
14130 |
451.01 |
| Sep 28 2018 |
14583 |
454.41 |
| Sep 21 2018 |
14491 |
453.69 |
| Sep 14 2018 |
15360 |
463.76 |
| Sep 07 2018 |
15262 |
463.76 |
| Aug 31 2018 |
15133 |
463.76 |
| Aug 24 2018 |
15096 |
463.76 |
| Aug 17 2018 |
15080 |
463.76 |
| Aug 10 2018 |
15088 |
463.76 |
| Aug 03 2018 |
15113 |
463.76 |
| Jul 27 2018 |
15124 |
463.76 |
| Jul 20 2018 |
15144 |
463.76 |
| Jul 13 2018 |
15144 |
463.76 |
| Jul 06 2018 |
15118 |
463.76 |
| Jun 29 2018 |
15178 |
463.76 |
| Jun 22 2018 |
15178 |
463.76 |
| Jun 15 2018 |
15203 |
463.76 |
| Jun 08 2018 |
15226 |
463.76 |
| Jun 01 2018 |
15215 |
463.76 |
| May 25 2018 |
15232 |
463.76 |
| May 18 2018 |
15201 |
463.76 |
| May 11 2018 |
15228 |
463.76 |
| May 04 2018 |
15295 |
463.76 |
| Apr 27 2018 |
15288 |
463.76 |
| Apr 20 2018 |
15331 |
463.76 |
| Apr 13 2018 |
15326 |
463.76 |
| Apr 06 2018 |
15326 |
463.76 |
| Mar 30 2018 |
15325 |
463.76 |
| Mar 23 2018 |
15325 |
463.76 |
| Mar 16 2018 |
15312 |
463.76 |
| Mar 09 2018 |
15312 |
463.76 |
| Mar 02 2018 |
15317 |
463.76 |
| Feb 23 2018 |
15311 |
463.76 |
| Feb 16 2018 |
15324 |
463.76 |
| Feb 09 2018 |
15320 |
463.76 |
| Feb 02 2018 |
15338 |
463.76 |
| Jan 26 2018 |
15370 |
463.76 |
| Jan 19 2018 |
15321 |
463.76 |
| Jan 12 2018 |
14913 |
463.76 |
| Jan 05 2018 |
16030 |
472.43 |
| Dec 29 2017 |
16077 |
472.43 |
| Dec 22 2017 |
16056 |
472.43 |
| Dec 15 2017 |
16032 |
472.43 |
| Dec 08 2017 |
16366 |
472.43 |
| Dec 01 2017 |
16512 |
472.43 |
| Nov 24 2017 |
16536 |
472.43 |
| Nov 17 2017 |
16680 |
472.43 |
| Nov 10 2017 |
17109 |
472.43 |
| Nov 03 2017 |
16648 |
468.08 |
| Oct 27 2017 |
15847 |
460.87 |
| Oct 20 2017 |
15832 |
460.87 |
| Oct 13 2017 |
15623 |
460.87 |
| Oct 06 2017 |
15692 |
463.11 |
| Sep 23 2016 |
16044 |
463.23 |
| Sep 16 2016 |
15724 |
463.23 |
| Sep 09 2016 |
15603 |
463.23 |
| Sep 02 2016 |
20747 |
512.48 |
| Aug 26 2016 |
20773 |
512.48 |
| Aug 19 2016 |
20364 |
512.48 |
| Aug 12 2016 |
20352 |
512.48 |
| Aug 05 2016 |
20371 |
512.48 |
| Jul 29 2016 |
20373 |
512.48 |
| Jul 22 2016 |
20347 |
512.48 |
| Jun 28 2016 |
20349 |
512.48 |
| Jun 21 2016 |
20411 |
512.48 |
| Jun 14 2016 |
20411 |
512.48 |
| Jun 07 2016 |
20412 |
512.48 |
| May 31 2016 |
20421 |
512.48 |
| May 24 2016 |
20421 |
512.48 |
| May 17 2016 |
20403 |
512.48 |
| May 10 2016 |
20404 |
512.48 |
| May 03 2016 |
20409 |
512.48 |
| Apr 26 2016 |
20405 |
512.48 |
| Apr 19 2016 |
20373 |
512.48 |
| Apr 12 2016 |
20416 |
512.48 |
| Apr 05 2016 |
20416 |
512.48 |
| Mar 29 2016 |
20416 |
512.48 |
| Mar 22 2016 |
20404 |
512.48 |
| Mar 15 2016 |
20402 |
512.48 |
| Mar 08 2016 |
20423 |
512.48 |
| Mar 01 2016 |
20420 |
512.48 |
| Feb 23 2016 |
20416 |
512.48 |
| Feb 16 2016 |
20347 |
512.48 |
| Feb 09 2016 |
20347 |
512.48 |
| Feb 02 2016 |
20286 |
512.48 |
| Jan 26 2016 |
20322 |
512.48 |
| Jan 19 2016 |
20330 |
512.48 |
| Jan 12 2016 |
19881 |
512.48 |
| Jan 05 2016 |
20308 |
512.48 |
| Dec 29 2015 |
20321 |
512.48 |
| Dec 22 2015 |
20137 |
512.48 |
| Dec 15 2015 |
20035 |
512.48 |
| Dec 08 2015 |
20330 |
512.48 |
| Dec 01 2015 |
20403 |
512.48 |
| Nov 24 2015 |
20238 |
512.48 |
| Nov 17 2015 |
19909 |
512.48 |
| Nov 10 2015 |
19941 |
512.48 |
| Nov 03 2015 |
19928 |
512.48 |
| Oct 27 2015 |
19982 |
512.48 |
| Oct 20 2015 |
19955 |
512.48 |
| Oct 13 2015 |
24257 |
561.73 |
| Oct 06 2015 |
24268 |
561.73 |
| Sep 29 2015 |
24226 |
561.73 |
| Sep 22 2014 |
20375 |
525.11 |
| Sep 15 2014 |
16110 |
484.81 |
| Sep 08 2014 |
14881 |
472.69 |
| Sep 01 2014 |
14929 |
472.69 |
| Aug 25 2014 |
14940 |
472.69 |
| Aug 18 2014 |
14947 |
472.69 |
| Aug 11 2014 |
14947 |
472.69 |
| Aug 04 2014 |
14947 |
472.69 |
| Jul 28 2014 |
14947 |
472.69 |
| Jul 21 2014 |
14965 |
472.69 |
| Jul 14 2014 |
14965 |
472.69 |
| Jul 07 2014 |
14965 |
472.69 |
| Jun 30 2014 |
14965 |
472.69 |
| Jun 23 2014 |
14965 |
472.69 |
| Jun 16 2014 |
14965 |
472.69 |
| Jun 09 2014 |
14965 |
472.69 |
| Jun 02 2014 |
14965 |
472.69 |
| May 26 2014 |
14965 |
472.69 |
| May 19 2014 |
14965 |
472.69 |
| May 12 2014 |
14966 |
472.69 |
| May 05 2014 |
14966 |
472.69 |
| Apr 28 2014 |
14967 |
472.69 |
| Apr 21 2014 |
14967 |
472.69 |
| Apr 14 2014 |
14991 |
472.69 |
| Apr 07 2014 |
14991 |
472.69 |
| Mar 31 2014 |
14992 |
472.69 |
| Mar 24 2014 |
14992 |
472.69 |
| Mar 17 2014 |
14992 |
472.69 |
| Mar 10 2014 |
14992 |
472.69 |
| Mar 03 2014 |
14992 |
472.69 |
| Feb 24 2014 |
14987 |
472.69 |
| Feb 17 2014 |
15002 |
472.69 |
| Feb 10 2014 |
15001 |
472.69 |
| Feb 03 2014 |
14989 |
472.69 |
| Jan 27 2014 |
15055 |
472.69 |
| Jan 20 2014 |
15015 |
472.69 |
| Jan 13 2014 |
14829 |
472.69 |
| Jan 06 2014 |
14784 |
472.69 |
| Dec 30 2013 |
12473 |
449.4 |
| Dec 23 2013 |
12892 |
455.74 |
| Dec 16 2013 |
12734 |
455.74 |
| Dec 09 2013 |
11310 |
440.64 |
| Dec 02 2013 |
11409 |
439.74 |
| Nov 25 2013 |
11601 |
439.74 |
| Nov 18 2013 |
10913 |
431.54 |
| Nov 11 2013 |
10847 |
431.54 |
| Nov 04 2013 |
10755 |
431.54 |
| Oct 28 2013 |
10690 |
431.54 |
| Oct 21 2013 |
10492 |
431.54 |
| Oct 14 2013 |
10450 |
431.54 |
| Oct 07 2013 |
10383 |
431.54 |
| Sep 30 2013 |
9815 |
424.99 |
| Sep 23 2013 |
9258 |
418.64 |
| Sep 16 2013 |
9285 |
418.64 |
| Sep 09 2013 |
9315 |
418.64 |
| Sep 02 2013 |
9385 |
418.64 |
| Aug 26 2013 |
9355 |
418.64 |
| Aug 19 2013 |
9369 |
418.64 |
| Aug 12 2013 |
9368 |
418.64 |
| Aug 05 2013 |
9370 |
418.64 |
| Jul 29 2013 |
9371 |
418.64 |
| Jul 22 2013 |
9402 |
418.64 |
| Jul 15 2013 |
9402 |
418.64 |
| Jul 08 2013 |
9402 |
418.64 |
| Jul 01 2013 |
9402 |
418.64 |
| Jun 24 2013 |
9402 |
418.64 |
| Jun 17 2013 |
9402 |
418.64 |
| Jun 10 2013 |
9402 |
418.64 |
| Jun 03 2013 |
9402 |
418.64 |
| May 27 2013 |
9402 |
418.64 |
| May 20 2013 |
9402 |
418.64 |
| May 13 2013 |
9402 |
418.64 |
| May 06 2013 |
9402 |
418.64 |
| Apr 29 2013 |
9402 |
418.64 |
| Apr 22 2013 |
9382 |
418.64 |
| Apr 15 2013 |
9391 |
418.64 |
| Apr 08 2013 |
9391 |
418.64 |
| Apr 01 2013 |
9390 |
418.64 |
| Mar 25 2013 |
9388 |
418.64 |
| Mar 18 2013 |
9388 |
418.64 |
| Mar 11 2013 |
9388 |
418.64 |
| Mar 04 2013 |
9388 |
418.64 |
| Feb 25 2013 |
9388 |
418.64 |
| Feb 18 2013 |
9395 |
418.64 |
| Feb 11 2013 |
9405 |
418.64 |
| Feb 04 2013 |
9373 |
418.64 |
| Jan 28 2013 |
9418 |
418.64 |
| Jan 21 2013 |
10108 |
426.34 |
| Jan 14 2013 |
10187 |
426.34 |
| Jan 07 2013 |
9983 |
424.71 |
| Dec 31 2012 |
9231 |
415.75 |
| Dec 24 2012 |
9230 |
415.75 |
| Dec 17 2012 |
9244 |
415.75 |
| Dec 10 2012 |
8759 |
411.45 |
| Dec 03 2012 |
8915 |
411.45 |
| Nov 26 2012 |
8844 |
411.45 |
| Nov 19 2012 |
8911 |
411.45 |
| Nov 12 2012 |
8950 |
411.45 |
| Nov 05 2012 |
9683 |
420.39 |
| Oct 29 2012 |
10129 |
424.4 |
| Oct 22 2012 |
10131 |
424.4 |
| Oct 15 2012 |
10576 |
429.9 |
| Oct 02 2012 |
10363 |
429.9 |
| Sep 26 2012 |
10407 |
430.4 |
| Sep 20 2012 |
10303 |
430.4 |
| Sep 13 2012 |
10382 |
432.62 |
| Jan 19 2012 |
11765 |
458.13 |
| Dec 29 2011 |
11686 |
458.12 |
| Dec 13 2011 |
11541 |
458.12 |
| Dec 09 2011 |
11574 |
458.12 |
| Dec 01 2011 |
11576 |
458.12 |
| Nov 25 2011 |
11474 |
455.13 |
| Nov 17 2011 |
11739 |
459.24 |
| Nov 10 2011 |
11300 |
451.66 |
| Nov 04 2011 |
11280 |
451.66 |
| Oct 28 2011 |
11197 |
451.66 |
| Oct 21 2011 |
13013 |
470.9 |
| Oct 14 2011 |
12023 |
461.21 |
| Oct 07 2011 |
12294 |
467.51 |
| Sep 30 2011 |
12154 |
467.52 |
| Sep 27 2011 |
11852 |
467.52 |
| Sep 23 2011 |
17302 |
538.69 |
| Sep 16 2011 |
16728 |
538.69 |
| Oct 30 2009 |
6751 |
439.74 |
| Oct 23 2009 |
6450 |
439.74 |
| Oct 16 2009 |
6364 |
439.74 |
| Oct 09 2009 |
6291 |
439.74 |
| Oct 02 2009 |
6050 |
439.74 |
| Sep 25 2009 |
5757 |
439.74 |
| Sep 18 2009 |
5638 |
439.74 |
| Sep 11 2009 |
5573 |
439.74 |
| Jan 30 2009 |
5440 |
439.74 |
| Jan 09 2009 |
5061 |
439.74 |
| Dec 18 2008 |
4861 |
439.74 |
| Dec 12 2008 |
4924 |
440.73 |
| Dec 05 2008 |
4938 |
440.73 |
| Nov 28 2008 |
4701 |
436.83 |
| Nov 21 2008 |
5307 |
452.1 |
| Nov 14 2008 |
4704 |
441.98 |
| Nov 07 2008 |
4592 |
441.98 |
| Oct 31 2008 |
3705 |
425.73 |
| Oct 24 2008 |
3663 |
425.73 |
| Oct 17 2008 |
3558 |
431.35 |
| Oct 10 2008 |
3438 |
431.35 |
| Oct 03 2008 |
2835 |
417.81 |
| Sep 26 2008 |
2661 |
417.81 |
| Sep 19 2008 |
3238 |
442.3 |
| Feb 01 2008 |
3128 |
442.3 |
| Dec 12 2007 |
2560 |
420.69 |
| Dec 07 2007 |
2560 |
420.76 |
| Nov 30 2007 |
2329 |
413.3 |
| Nov 23 2007 |
2447 |
419.05 |
| Nov 16 2007 |
2574 |
418.67 |
| Nov 09 2007 |
2419 |
411.53 |
| Nov 02 2007 |
2143 |
399.34 |
| Oct 26 2007 |
2103 |
399.34 |
| Oct 19 2007 |
1953 |
391.97 |
| Oct 12 2007 |
1814 |
383.07 |
| Oct 05 2007 |
1486 |
367.73 |
| Sep 28 2007 |
1462 |
367.73 |
