| Sep 15 2017 |
5384 |
347.37 |
| Sep 08 2017 |
5345 |
347.37 |
| Sep 01 2017 |
5378 |
347.37 |
| Aug 25 2017 |
5394 |
347.37 |
| Aug 18 2017 |
5399 |
347.37 |
| Aug 11 2017 |
5373 |
347.37 |
| Aug 04 2017 |
5384 |
347.37 |
| Jul 28 2017 |
5381 |
347.37 |
| Jul 21 2017 |
5391 |
347.37 |
| Jul 14 2017 |
5394 |
347.37 |
| Jul 07 2017 |
5393 |
347.37 |
| Jun 30 2017 |
5399 |
347.37 |
| Jun 23 2017 |
5399 |
347.37 |
| Jun 16 2017 |
5398 |
347.37 |
| Jun 09 2017 |
5388 |
347.37 |
| Jun 02 2017 |
5382 |
347.37 |
| May 26 2017 |
5300 |
347.37 |
| May 19 2017 |
5317 |
347.37 |
| May 12 2017 |
5293 |
347.37 |
| May 05 2017 |
5288 |
347.37 |
| Apr 28 2017 |
5283 |
347.37 |
| Apr 21 2017 |
5268 |
347.37 |
| Apr 14 2017 |
5276 |
347.37 |
| Apr 07 2017 |
5276 |
347.37 |
| Mar 31 2017 |
5276 |
347.37 |
| Mar 24 2017 |
5276 |
347.37 |
| Mar 17 2017 |
5270 |
347.37 |
| Mar 10 2017 |
5280 |
347.37 |
| Mar 03 2017 |
5280 |
347.37 |
| Feb 24 2017 |
5283 |
347.37 |
| Feb 17 2017 |
5291 |
347.37 |
| Feb 10 2017 |
5301 |
347.37 |
| Feb 03 2017 |
5296 |
347.37 |
| Jan 27 2017 |
5308 |
347.37 |
| Jan 20 2017 |
5329 |
347.37 |
| Jan 13 2017 |
5330 |
347.37 |
| Jan 06 2017 |
5435 |
347.37 |
| Dec 30 2016 |
5477 |
347.37 |
| Dec 23 2016 |
5488 |
347.37 |
| Dec 16 2016 |
5471 |
347.37 |
| Dec 09 2016 |
5478 |
347.37 |
| Dec 02 2016 |
5548 |
347.37 |
| Nov 25 2016 |
5519 |
347.37 |
| Nov 18 2016 |
5516 |
347.37 |
| Nov 11 2016 |
5560 |
347.37 |
| Nov 04 2016 |
5542 |
347.37 |
| Oct 28 2016 |
5514 |
347.37 |
| Oct 21 2016 |
5565 |
347.37 |
| Oct 14 2016 |
5447 |
347.37 |
| Oct 07 2016 |
5461 |
347.37 |
| Sep 30 2016 |
5404 |
347.37 |
| Sep 23 2016 |
5312 |
347.37 |
| Sep 09 2016 |
18766 |
493.04 |
| Sep 02 2016 |
18701 |
493.04 |
| Aug 26 2016 |
18729 |
493.04 |
| Aug 19 2016 |
18357 |
493.04 |
| Aug 12 2016 |
18345 |
493.04 |
| Aug 05 2016 |
18364 |
493.04 |
| Jul 29 2016 |
18365 |
493.04 |
| Jul 22 2016 |
18344 |
493.04 |
| Jun 28 2016 |
18346 |
493.04 |
| Jun 21 2016 |
18406 |
493.04 |
| Jun 14 2016 |
18406 |
493.04 |
| Jun 07 2016 |
18407 |
493.04 |
| May 31 2016 |
18418 |
493.04 |
| May 24 2016 |
18418 |
493.04 |
| May 17 2016 |
18402 |
493.04 |
| May 10 2016 |
18402 |
493.04 |
| May 03 2016 |
18404 |
493.04 |
| Apr 26 2016 |
18403 |
493.04 |
| Apr 19 2016 |
18380 |
493.04 |
| Apr 12 2016 |
18419 |
493.04 |
| Apr 05 2016 |
18419 |
493.04 |
| Mar 29 2016 |
18419 |
493.04 |
| Mar 22 2016 |
18408 |
493.04 |
| Mar 15 2016 |
18406 |
493.04 |
| Mar 08 2016 |
18425 |
493.04 |
| Mar 01 2016 |
18421 |
493.04 |
| Feb 23 2016 |
18414 |
493.04 |
| Feb 16 2016 |
18350 |
493.04 |
| Feb 09 2016 |
18350 |
493.04 |
| Feb 02 2016 |
18293 |
493.04 |
| Jan 26 2016 |
18330 |
493.04 |
| Jan 19 2016 |
18340 |
493.04 |
| Jan 12 2016 |
17892 |
493.04 |
| Jan 05 2016 |
18304 |
493.04 |
| Dec 29 2015 |
18325 |
493.04 |
| Dec 22 2015 |
18160 |
493.04 |
| Dec 15 2015 |
18069 |
493.04 |
| Dec 08 2015 |
18343 |
493.04 |
| Dec 01 2015 |
18367 |
493.04 |
| Nov 24 2015 |
18227 |
493.04 |
| Nov 17 2015 |
17879 |
493.04 |
| Nov 10 2015 |
17866 |
493.04 |
| Nov 03 2015 |
17887 |
493.04 |
| Oct 27 2015 |
17912 |
493.04 |
| Oct 20 2015 |
17877 |
493.04 |
| Oct 13 2015 |
17269 |
493.04 |
| Oct 06 2015 |
17251 |
493.04 |
| Sep 29 2015 |
17339 |
493.04 |
| Sep 22 2015 |
16286 |
493.04 |
