| Nov 18 2016 |
33925 |
657.4 |
| Nov 11 2016 |
35365 |
672.01 |
| Nov 04 2016 |
35600 |
672.01 |
| Oct 28 2016 |
35635 |
672.01 |
| Oct 21 2016 |
36334 |
683.38 |
| Oct 14 2016 |
36506 |
683.38 |
| Oct 07 2016 |
36282 |
683.38 |
| Sep 30 2016 |
36598 |
693.36 |
| Sep 23 2016 |
36014 |
693.36 |
| Sep 16 2016 |
35427 |
693.36 |
| Sep 09 2016 |
33427 |
661.49 |
| Sep 02 2016 |
33318 |
661.49 |
| Aug 26 2016 |
33355 |
661.49 |
| Aug 19 2016 |
32774 |
661.49 |
| Aug 12 2016 |
32765 |
661.49 |
| Aug 05 2016 |
32786 |
661.49 |
| Jul 29 2016 |
32788 |
661.49 |
| Jul 22 2016 |
32755 |
661.49 |
| Jun 28 2016 |
32757 |
661.49 |
| Jun 21 2016 |
32844 |
661.49 |
| Jun 14 2016 |
32844 |
661.49 |
| Jun 07 2016 |
32846 |
661.49 |
| May 31 2016 |
32853 |
661.49 |
| May 24 2016 |
32853 |
661.49 |
| May 17 2016 |
32824 |
661.49 |
| May 10 2016 |
32825 |
661.49 |
| May 03 2016 |
32831 |
661.49 |
| Apr 26 2016 |
32826 |
661.49 |
| Apr 19 2016 |
32775 |
661.49 |
| Apr 12 2016 |
32848 |
661.49 |
| Apr 05 2016 |
32848 |
661.49 |
| Mar 29 2016 |
32848 |
661.49 |
| Mar 22 2016 |
32826 |
661.49 |
| Mar 15 2016 |
32827 |
661.49 |
| Mar 08 2016 |
32851 |
661.49 |
| Mar 01 2016 |
32846 |
661.49 |
| Feb 23 2016 |
32842 |
661.49 |
| Feb 16 2016 |
32753 |
661.49 |
| Feb 09 2016 |
32753 |
661.49 |
| Feb 02 2016 |
32687 |
661.49 |
| Jan 26 2016 |
32734 |
661.49 |
| Jan 19 2016 |
32750 |
661.49 |
| Jan 12 2016 |
32327 |
661.49 |
| Jan 05 2016 |
32826 |
661.49 |
| Dec 29 2015 |
32871 |
661.49 |
| Dec 22 2015 |
32643 |
661.49 |
| Dec 15 2015 |
32497 |
661.49 |
| Dec 08 2015 |
32859 |
661.49 |
| Dec 01 2015 |
32997 |
661.49 |
| Nov 24 2015 |
32721 |
661.49 |
| Nov 17 2015 |
32055 |
654.47 |
| Nov 10 2015 |
32177 |
654.47 |
| Nov 03 2015 |
32338 |
654.47 |
| Oct 27 2015 |
32506 |
654.47 |
| Oct 20 2015 |
30793 |
628.64 |
| Oct 13 2015 |
30121 |
628.64 |
| Oct 06 2015 |
30037 |
628.64 |
| Sep 29 2015 |
21467 |
534 |
| Sep 22 2015 |
16260 |
534 |
| Sep 15 2015 |
27801 |
534 |
