| Oct 07 2021 |
11833 |
623.58 |
| Sep 30 2021 |
11667 |
623.58 |
| Sep 23 2021 |
11243 |
623.58 |
| Sep 16 2021 |
11039 |
623.58 |
| Sep 09 2021 |
10895 |
623.58 |
| Sep 02 2021 |
9809 |
583.39 |
| Aug 26 2021 |
9674 |
583.39 |
| Aug 19 2021 |
9697 |
583.39 |
| Aug 12 2021 |
9686 |
583.39 |
| Aug 05 2021 |
9792 |
583.39 |
| Jul 29 2021 |
9867 |
583.39 |
| Jun 03 2021 |
9939 |
583.39 |
| Oct 09 2020 |
21690 |
623.58 |
| Oct 02 2020 |
22594 |
623.58 |
| Sep 25 2020 |
23238 |
623.58 |
| Sep 18 2020 |
23918 |
623.58 |
| Sep 11 2020 |
24432 |
623.58 |
| Sep 04 2020 |
22767 |
583.39 |
| Aug 28 2020 |
22999 |
583.39 |
| Aug 21 2020 |
23070 |
583.39 |
| Aug 14 2020 |
23096 |
583.39 |
| Aug 07 2020 |
23266 |
583.39 |
| Jul 31 2020 |
23375 |
583.39 |
| Jul 24 2020 |
23375 |
583.39 |
| Jul 17 2020 |
23405 |
583.39 |
| Jul 10 2020 |
23445 |
583.39 |
| Jul 03 2020 |
23540 |
583.39 |
| Jun 26 2020 |
23540 |
583.39 |
| Jun 19 2020 |
23540 |
583.39 |
| Jun 12 2020 |
23555 |
583.39 |
| Jun 05 2020 |
23595 |
583.39 |
| May 29 2020 |
23629 |
583.39 |
| May 22 2020 |
23683 |
583.39 |
| May 15 2020 |
23683 |
583.39 |
| May 08 2020 |
23700 |
583.39 |
| May 01 2020 |
23707 |
583.39 |
| Apr 24 2020 |
23777 |
583.39 |
| Apr 17 2020 |
23778 |
583.39 |
| Apr 10 2020 |
23778 |
583.39 |
| Apr 03 2020 |
23778 |
583.39 |
| Mar 27 2020 |
23778 |
583.39 |
| Mar 20 2020 |
23796 |
583.39 |
| Mar 13 2020 |
23796 |
583.39 |
| Mar 06 2020 |
23796 |
583.39 |
| Feb 28 2020 |
23780 |
583.39 |
| Feb 21 2020 |
23842 |
583.39 |
| Feb 14 2020 |
23851 |
583.39 |
| Feb 07 2020 |
23877 |
583.39 |
| Jan 31 2020 |
23897 |
583.39 |
| Jan 24 2020 |
23465 |
583.39 |
| Jan 17 2020 |
23532 |
583.39 |
| Jan 10 2020 |
24292 |
583.39 |
| Jan 03 2020 |
24127 |
583.39 |
| Dec 27 2019 |
24146 |
583.39 |
| Dec 20 2019 |
24190 |
583.39 |
| Dec 13 2019 |
24304 |
583.39 |
| Dec 06 2019 |
24220 |
583.39 |
| Nov 29 2019 |
24805 |
583.39 |
| Nov 22 2019 |
24964 |
583.39 |
| Nov 15 2019 |
21685 |
535.96 |
| Nov 08 2019 |
22019 |
535.96 |
| Nov 01 2019 |
22127 |
535.96 |
| Oct 25 2019 |
22215 |
535.96 |
| Oct 18 2019 |
17889 |
492.15 |
| Oct 11 2019 |
15463 |
464.75 |
| Oct 04 2019 |
15556 |
464.75 |
| Sep 27 2019 |
15537 |
464.75 |
| Sep 20 2019 |
15072 |
462.36 |
| Sep 13 2019 |
15084 |
462.36 |
| Sep 06 2019 |
13125 |
445.48 |
| Aug 30 2019 |
13180 |
445.48 |
| Aug 23 2019 |
13200 |
445.48 |
| Aug 16 2019 |
13105 |
445.48 |
| Aug 09 2019 |
13105 |
445.48 |
| Aug 02 2019 |
13113 |
445.48 |
| Jul 26 2019 |
13120 |
445.48 |
| Jul 19 2019 |
13134 |
445.48 |
| Jul 12 2019 |
13157 |
445.48 |
| Jul 05 2019 |
13168 |
445.48 |
| Jun 28 2019 |
13194 |
445.48 |
| Jun 21 2019 |
13215 |
445.48 |
| Jun 14 2019 |
13207 |
445.48 |
| Jun 07 2019 |
13192 |
445.48 |
| May 31 2019 |
13217 |
445.48 |
| May 24 2019 |
13215 |
445.48 |
| May 17 2019 |
13242 |
445.48 |
| May 10 2019 |
13235 |
445.48 |
| May 03 2019 |
13244 |
445.48 |
| Apr 26 2019 |
13239 |
445.48 |
| Apr 19 2019 |
13237 |
445.48 |
| Apr 12 2019 |
13240 |
445.48 |
| Apr 05 2019 |
13240 |
445.48 |
| Mar 29 2019 |
13241 |
445.48 |
| Mar 22 2019 |
13232 |
445.48 |
| Mar 15 2019 |
13239 |
445.48 |
| Mar 08 2019 |
13174 |
445.48 |
| Mar 01 2019 |
13178 |
445.48 |
| Feb 22 2019 |
13173 |
445.48 |
| Feb 15 2019 |
13190 |
445.48 |
| Feb 08 2019 |
13182 |
445.48 |
| Feb 01 2019 |
13205 |
445.48 |
| Jan 25 2019 |
13209 |
445.48 |
| Jan 18 2019 |
12788 |
445.48 |
| Jan 11 2019 |
13336 |
445.48 |
| Jan 04 2019 |
13416 |
445.48 |
| Dec 28 2018 |
13421 |
445.48 |
| Dec 21 2018 |
13338 |
445.48 |
| Dec 14 2018 |
13403 |
445.48 |
| Dec 07 2018 |
13552 |
445.48 |
| Nov 30 2018 |
13740 |
445.48 |
| Nov 23 2018 |
13889 |
445.48 |
| Nov 16 2018 |
14264 |
446.95 |
| Nov 09 2018 |
14283 |
446.95 |
| Nov 02 2018 |
14331 |
446.95 |
| Oct 26 2018 |
14087 |
446.95 |
| Oct 19 2018 |
14128 |
446.95 |
| Oct 12 2018 |
16008 |
465.44 |
| Oct 05 2018 |
15697 |
465.44 |
| Sep 28 2018 |
15772 |
465.44 |
| Sep 21 2018 |
16893 |
475.69 |
| Sep 09 2016 |
24538 |
550.41 |
| Sep 02 2016 |
24454 |
550.41 |
| Aug 26 2016 |
24480 |
550.41 |
| Aug 19 2016 |
24020 |
550.41 |
| Aug 12 2016 |
24005 |
550.41 |
| Aug 05 2016 |
24026 |
550.41 |
| Jul 29 2016 |
24028 |
550.41 |
| Jul 22 2016 |
23999 |
550.41 |
| Jun 28 2016 |
24001 |
550.41 |
| Jun 21 2016 |
24070 |
550.41 |
| Jun 14 2016 |
24070 |
550.41 |
| Jun 07 2016 |
24072 |
550.41 |
| May 31 2016 |
24080 |
550.41 |
| May 24 2016 |
24080 |
550.41 |
| May 17 2016 |
24055 |
550.41 |
| May 10 2016 |
24056 |
550.41 |
| May 03 2016 |
24062 |
550.41 |
| Apr 26 2016 |
24057 |
550.41 |
| Apr 19 2016 |
24021 |
550.41 |
| Apr 12 2016 |
24076 |
550.41 |
| Apr 05 2016 |
24076 |
550.41 |
| Mar 29 2016 |
24076 |
550.41 |
| Mar 22 2016 |
24058 |
550.41 |
| Mar 15 2016 |
24056 |
550.41 |
| Mar 08 2016 |
24078 |
550.41 |
| Mar 01 2016 |
24074 |
550.41 |
| Feb 23 2016 |
24071 |
550.41 |
| Feb 16 2016 |
23994 |
550.41 |
| Feb 09 2016 |
23994 |
550.41 |
| Feb 02 2016 |
23937 |
550.41 |
| Jan 26 2016 |
23980 |
550.41 |
| Jan 19 2016 |
23990 |
550.41 |
| Jan 12 2016 |
23543 |
550.41 |
| Jan 05 2016 |
23983 |
550.41 |
| Dec 29 2015 |
24023 |
550.41 |
| Dec 22 2015 |
23834 |
550.41 |
| Dec 15 2015 |
23729 |
550.41 |
| Dec 08 2015 |
24078 |
550.41 |
| Dec 01 2015 |
24161 |
550.41 |
| Nov 24 2015 |
23967 |
550.41 |
| Nov 17 2015 |
23644 |
550.41 |
| Nov 10 2015 |
23674 |
550.41 |
| Nov 03 2015 |
23768 |
550.41 |
| Oct 27 2015 |
23835 |
550.41 |
| Oct 20 2015 |
23823 |
550.41 |
| Oct 13 2015 |
23158 |
550.41 |
| Oct 06 2015 |
23144 |
550.41 |
| Sep 29 2015 |
23113 |
550.41 |
| Sep 22 2015 |
21613 |
550.41 |
| Sep 15 2015 |
28486 |
550.41 |
