| Jun 16 2024 |
6283 |
515.55 |
| Jun 14 2024 |
6283 |
515.55 |
| Jun 07 2024 |
6283 |
515.55 |
| May 31 2024 |
6315 |
515.55 |
| May 24 2024 |
6314 |
515.55 |
| May 17 2024 |
6367 |
515.55 |
| May 10 2024 |
6367 |
515.55 |
| May 03 2024 |
6368 |
515.55 |
| Apr 25 2024 |
6379 |
515.55 |
| Apr 18 2024 |
6379 |
515.55 |
| Apr 11 2024 |
6392 |
515.55 |
| Apr 04 2024 |
6392 |
515.55 |
| Mar 28 2024 |
6392 |
515.55 |
| Mar 21 2024 |
6392 |
515.55 |
| Mar 14 2024 |
6392 |
515.55 |
| Mar 07 2024 |
6392 |
515.55 |
| Feb 29 2024 |
6392 |
515.55 |
| Feb 22 2024 |
6396 |
515.55 |
| Feb 15 2024 |
6400 |
515.55 |
| Feb 08 2024 |
6403 |
515.55 |
| Feb 01 2024 |
6408 |
515.55 |
| Jan 25 2024 |
6402 |
515.55 |
| Jan 18 2024 |
6431 |
515.55 |
| Jan 11 2024 |
6531 |
515.55 |
| Jan 04 2024 |
6553 |
515.55 |
| Dec 28 2023 |
6546 |
515.55 |
| Dec 21 2023 |
6538 |
515.55 |
| Dec 14 2023 |
6578 |
515.55 |
| Dec 07 2023 |
6612 |
515.55 |
| Nov 30 2023 |
6800 |
515.55 |
| Nov 23 2023 |
6819 |
515.55 |
| Nov 16 2023 |
4364 |
431.95 |
| Nov 09 2023 |
4228 |
431.95 |
| Nov 02 2023 |
4824 |
451.09 |
| Oct 26 2023 |
4844 |
451.09 |
| Oct 19 2023 |
4950 |
451.09 |
| Oct 12 2023 |
4876 |
451.09 |
| Oct 05 2023 |
4705 |
451.09 |
| Sep 28 2023 |
4458 |
451.09 |
| Sep 21 2023 |
4386 |
451.09 |
| Sep 14 2023 |
4316 |
451.09 |
| Sep 07 2023 |
4176 |
451.09 |
| Aug 31 2023 |
4115 |
451.09 |
| Aug 24 2023 |
4044 |
451.09 |
| Aug 17 2023 |
4083 |
451.09 |
| Aug 10 2023 |
4084 |
451.09 |
| Aug 03 2023 |
4087 |
451.09 |
| Jul 27 2023 |
4072 |
451.09 |
| Jul 20 2023 |
4095 |
451.09 |
| Jul 13 2023 |
4095 |
451.09 |
| Jul 06 2023 |
4091 |
451.09 |
| Jun 29 2023 |
4076 |
451.09 |
| Jun 22 2023 |
4076 |
451.09 |
| Jun 15 2023 |
4076 |
451.09 |
| Jun 08 2023 |
4083 |
451.09 |
| Jun 01 2023 |
4048 |
451.09 |
| May 25 2023 |
4011 |
451.09 |
| May 18 2023 |
4010 |
451.09 |
| May 11 2023 |
4010 |
451.09 |
| May 04 2023 |
3987 |
451.09 |
| Apr 27 2023 |
3985 |
451.09 |
| Apr 20 2023 |
3985 |
451.09 |
| Apr 13 2023 |
3985 |
451.09 |
| Apr 06 2023 |
3991 |
451.09 |
| Mar 30 2023 |
4029 |
451.09 |
| Mar 23 2023 |
4029 |
451.09 |
| Mar 16 2023 |
4029 |
451.09 |
| Mar 09 2023 |
4029 |
451.09 |
| Mar 02 2023 |
3990 |
451.09 |
| Feb 23 2023 |
3993 |
451.09 |
| Feb 16 2023 |
4009 |
451.09 |
| Feb 09 2023 |
4019 |
451.09 |
| Feb 02 2023 |
4045 |
451.09 |
| Jan 26 2023 |
4041 |
451.09 |
| Jan 19 2023 |
4056 |
451.09 |
| Jan 12 2023 |
3972 |
451.09 |
| Jan 05 2023 |
4409 |
451.09 |
| Dec 29 2022 |
4401 |
451.09 |
| Dec 22 2022 |
5525 |
451.09 |
| Dec 15 2022 |
5460 |
451.09 |
| Dec 08 2022 |
5481 |
451.09 |
| Dec 01 2022 |
5433 |
451.09 |
| Nov 24 2022 |
5433 |
451.09 |
| Nov 17 2022 |
6217 |
470.22 |
| Nov 10 2022 |
6210 |
470.22 |
| Oct 14 2021 |
7970 |
495.85 |
| Oct 07 2021 |
7500 |
495.85 |
| Sep 30 2021 |
7406 |
495.85 |
| Sep 23 2021 |
7139 |
495.85 |
| Sep 16 2021 |
7004 |
495.85 |
| Sep 09 2021 |
6905 |
495.85 |
| Sep 02 2021 |
6953 |
495.85 |
| Aug 26 2021 |
6863 |
495.85 |
| Aug 19 2021 |
6873 |
495.85 |
| Aug 12 2021 |
6864 |
495.85 |
| Aug 05 2021 |
6955 |
495.85 |
| Jul 29 2021 |
7003 |
495.85 |
| Jun 03 2021 |
7105 |
495.85 |
| Oct 16 2020 |
13915 |
495.85 |
| Oct 09 2020 |
14609 |
495.85 |
| Oct 02 2020 |
15143 |
495.85 |
| Sep 25 2020 |
15503 |
495.85 |
| Sep 18 2020 |
15943 |
495.85 |
| Sep 11 2020 |
16241 |
495.85 |
| Sep 04 2020 |
16549 |
495.85 |
| Aug 28 2020 |
16683 |
495.85 |
| Aug 21 2020 |
16737 |
495.85 |
| Aug 14 2020 |
16757 |
495.85 |
| Aug 07 2020 |
16893 |
495.85 |
| Jul 31 2020 |
16968 |
495.85 |
| Jul 24 2020 |
16968 |
495.85 |
| Jul 17 2020 |
16996 |
495.85 |
| Jul 10 2020 |
17032 |
495.85 |
| Jul 03 2020 |
17101 |
495.85 |
| Jun 26 2020 |
17101 |
495.85 |
| Jun 19 2020 |
17101 |
495.85 |
| Jun 12 2020 |
17109 |
495.85 |
| Jun 05 2020 |
17139 |
495.85 |
| May 29 2020 |
17164 |
495.85 |
| May 22 2020 |
17206 |
495.85 |
| May 15 2020 |
17206 |
495.85 |
| May 08 2020 |
17215 |
495.85 |
| May 01 2020 |
17227 |
495.85 |
| Apr 24 2020 |
17281 |
495.85 |
| Apr 17 2020 |
17282 |
495.85 |
| Apr 10 2020 |
17282 |
495.85 |
| Apr 03 2020 |
17282 |
495.85 |
| Mar 27 2020 |
17282 |
495.85 |
| Mar 20 2020 |
17295 |
495.85 |
| Mar 13 2020 |
17295 |
495.85 |
| Mar 06 2020 |
17295 |
495.85 |
| Feb 28 2020 |
17268 |
495.85 |
| Feb 21 2020 |
17324 |
495.85 |
| Feb 14 2020 |
17333 |
495.85 |
| Feb 07 2020 |
17356 |
495.85 |
| Jan 31 2020 |
17375 |
495.85 |
| Jan 24 2020 |
16995 |
495.85 |
| Jan 17 2020 |
17038 |
495.85 |
| Jan 10 2020 |
17729 |
495.85 |
| Jan 03 2020 |
17610 |
495.85 |
| Dec 27 2019 |
17632 |
495.85 |
| Dec 20 2019 |
17665 |
495.85 |
| Dec 13 2019 |
17747 |
495.85 |
| Dec 06 2019 |
15860 |
476.68 |
| Nov 29 2019 |
16223 |
476.68 |
| Nov 22 2019 |
16278 |
476.68 |
| Nov 15 2019 |
18312 |
495.85 |
| Nov 08 2019 |
18546 |
495.85 |
| Nov 01 2019 |
17973 |
488.71 |
| Oct 25 2019 |
17198 |
481.18 |
| Oct 18 2019 |
17789 |
491.23 |
| Oct 11 2019 |
19855 |
510.12 |
| Oct 04 2019 |
19940 |
510.12 |
| Sep 27 2019 |
17232 |
481.94 |
| Sep 20 2019 |
17476 |
486.65 |
| Sep 13 2019 |
17487 |
486.65 |
| Sep 06 2019 |
15305 |
467.96 |
| Aug 30 2019 |
15357 |
467.96 |
| Aug 23 2019 |
15378 |
467.96 |
| Aug 16 2019 |
15258 |
467.96 |
| Aug 09 2019 |
15258 |
467.96 |
| Aug 02 2019 |
15267 |
467.96 |
| Jul 26 2019 |
15271 |
467.96 |
| Jul 19 2019 |
15286 |
467.96 |
| Jul 12 2019 |
15320 |
467.96 |
| Jul 05 2019 |
15331 |
467.96 |
| Jun 28 2019 |
15361 |
467.96 |
| Jun 21 2019 |
15383 |
467.96 |
| Jun 14 2019 |
15377 |
467.96 |
| Jun 07 2019 |
15357 |
467.96 |
| May 31 2019 |
15384 |
467.96 |
| May 24 2019 |
15383 |
467.96 |
| May 17 2019 |
15414 |
467.96 |
| May 10 2019 |
15409 |
467.96 |
| May 03 2019 |
15422 |
467.96 |
| Apr 26 2019 |
15415 |
467.96 |
| Apr 19 2019 |
15417 |
467.96 |
| Apr 12 2019 |
15415 |
467.96 |
| Apr 05 2019 |
15415 |
467.96 |
| Mar 29 2019 |
15416 |
467.96 |
| Mar 22 2019 |
15408 |
467.96 |
| Mar 15 2019 |
15415 |
467.96 |
| Mar 08 2019 |
15344 |
467.96 |
| Mar 01 2019 |
15347 |
467.96 |
| Feb 22 2019 |
15342 |
467.96 |
| Feb 15 2019 |
15358 |
467.96 |
| Feb 08 2019 |
15339 |
467.96 |
| Feb 01 2019 |
15362 |
467.96 |
| Jan 25 2019 |
15370 |
467.96 |
| Jan 18 2019 |
14932 |
467.96 |
| Jan 11 2019 |
15519 |
467.96 |
| Jan 04 2019 |
15617 |
467.96 |
| Dec 28 2018 |
15607 |
467.96 |
| Dec 21 2018 |
15502 |
467.96 |
| Dec 14 2018 |
15581 |
467.96 |
| Dec 07 2018 |
15775 |
467.96 |
| Nov 30 2018 |
16026 |
467.96 |
| Nov 23 2018 |
16200 |
467.96 |
| Nov 16 2018 |
12626 |
430.77 |
| Nov 09 2018 |
10026 |
403.26 |
| Nov 02 2018 |
8133 |
381.67 |
| Oct 26 2018 |
7961 |
381.67 |
| Oct 19 2018 |
8001 |
381.67 |
| Oct 12 2018 |
7744 |
379.07 |
| Oct 05 2018 |
7573 |
379.07 |
| Sep 28 2018 |
8354 |
388.67 |
| Sep 21 2018 |
7264 |
374.58 |
| Sep 14 2018 |
6664 |
367.27 |
| Sep 07 2018 |
6674 |
367.27 |
| Aug 31 2018 |
6619 |
367.27 |
| Aug 24 2018 |
6593 |
367.27 |
| Aug 17 2018 |
6590 |
367.27 |
| Aug 10 2018 |
6593 |
367.27 |
| Aug 03 2018 |
6607 |
367.27 |
| Jul 27 2018 |
6615 |
367.27 |
| Jul 20 2018 |
6618 |
367.27 |
| Jul 13 2018 |
6617 |
367.27 |
| Jul 06 2018 |
6608 |
367.27 |
| Jun 29 2018 |
6651 |
367.27 |
| Jun 22 2018 |
6651 |
367.27 |
| Jun 15 2018 |
6659 |
367.27 |
| Jun 08 2018 |
6672 |
367.27 |
| Jun 01 2018 |
6666 |
367.27 |
| May 25 2018 |
6679 |
367.27 |
| May 18 2018 |
6676 |
367.27 |
| May 11 2018 |
6688 |
367.27 |
| May 04 2018 |
6724 |
367.27 |
| Apr 27 2018 |
6720 |
367.27 |
| Apr 20 2018 |
6739 |
367.27 |
| Apr 13 2018 |
6736 |
367.27 |
| Apr 06 2018 |
6736 |
367.27 |
| Mar 30 2018 |
6735 |
367.27 |
| Mar 23 2018 |
6735 |
367.27 |
| Mar 16 2018 |
6731 |
367.27 |
| Mar 09 2018 |
6731 |
367.27 |
| Mar 02 2018 |
6731 |
367.27 |
| Feb 23 2018 |
6729 |
367.27 |
| Feb 16 2018 |
6738 |
367.27 |
| Feb 09 2018 |
6734 |
367.27 |
| Feb 02 2018 |
6748 |
367.27 |
| Jan 26 2018 |
6770 |
367.27 |
| Jan 19 2018 |
6757 |
367.27 |
| Jan 12 2018 |
6483 |
367.27 |
| Jan 05 2018 |
6679 |
367.27 |
| Dec 29 2017 |
6684 |
367.27 |
| Dec 22 2017 |
6683 |
367.27 |
| Dec 15 2017 |
6668 |
367.27 |
| Dec 08 2017 |
6820 |
367.27 |
| Dec 01 2017 |
6834 |
367.27 |
| Nov 24 2017 |
6702 |
365.04 |
| Nov 17 2017 |
7885 |
380.65 |
| Nov 10 2017 |
8003 |
379.75 |
| Nov 03 2017 |
9124 |
393.52 |
| Oct 27 2017 |
7821 |
379.53 |
| Oct 20 2017 |
7862 |
379.53 |
| Oct 13 2017 |
7748 |
379.53 |
| Oct 06 2017 |
7625 |
379.53 |
| Sep 29 2017 |
7648 |
379.53 |
| Sep 22 2017 |
7757 |
381.55 |
| Sep 15 2017 |
8360 |
388.75 |
| Sep 08 2017 |
8585 |
391.9 |
| Sep 01 2017 |
8596 |
391.9 |
| Aug 25 2017 |
8610 |
391.9 |
| Aug 18 2017 |
8638 |
391.9 |
| Aug 11 2017 |
8600 |
391.9 |
| Aug 04 2017 |
8613 |
391.9 |
| Jul 28 2017 |
8610 |
391.9 |
| Jul 21 2017 |
8620 |
391.9 |
| Jul 14 2017 |
8626 |
391.9 |
| Jul 07 2017 |
8622 |
391.9 |
| Jun 30 2017 |
8631 |
391.9 |
| Jun 23 2017 |
8629 |
391.9 |
| Jun 16 2017 |
8627 |
391.9 |
| Jun 09 2017 |
8604 |
391.9 |
| Jun 02 2017 |
8601 |
391.9 |
| May 26 2017 |
8488 |
391.9 |
| May 19 2017 |
8507 |
391.9 |
| May 12 2017 |
8470 |
391.9 |
| May 05 2017 |
8452 |
391.9 |
| Apr 28 2017 |
8444 |
391.9 |
| Apr 21 2017 |
8428 |
391.9 |
| Apr 14 2017 |
8434 |
391.9 |
| Apr 07 2017 |
8435 |
391.9 |
| Mar 31 2017 |
8435 |
391.9 |
| Mar 24 2017 |
8436 |
391.9 |
| Mar 17 2017 |
8426 |
391.9 |
| Mar 10 2017 |
8435 |
391.9 |
| Mar 03 2017 |
8435 |
391.9 |
| Feb 24 2017 |
8439 |
391.9 |
| Feb 17 2017 |
8449 |
391.9 |
| Feb 10 2017 |
8464 |
391.9 |
| Feb 03 2017 |
8454 |
391.9 |
| Jan 27 2017 |
8470 |
391.9 |
| Jan 20 2017 |
8489 |
391.9 |
| Jan 13 2017 |
8493 |
391.9 |
| Jan 06 2017 |
8644 |
391.9 |
| Dec 30 2016 |
8694 |
391.9 |
| Dec 23 2016 |
8699 |
391.9 |
| Dec 16 2016 |
8719 |
391.9 |
| Dec 09 2016 |
8754 |
391.9 |
| Dec 02 2016 |
8864 |
391.9 |
| Nov 25 2016 |
8834 |
391.9 |
| Nov 18 2016 |
12038 |
424.23 |
| Nov 11 2016 |
12172 |
424.23 |
| Nov 04 2016 |
12159 |
424.23 |
| Oct 28 2016 |
16198 |
461.2 |
| Oct 21 2016 |
16341 |
461.2 |
| Oct 14 2016 |
17205 |
469.52 |
| Oct 07 2016 |
17091 |
469.52 |
| Sep 30 2016 |
15757 |
458.38 |
| Sep 23 2016 |
18162 |
482.83 |
| Sep 16 2016 |
20183 |
504.36 |
| Sep 09 2016 |
22212 |
526.11 |
| Sep 02 2016 |
22127 |
526.11 |
| Aug 26 2016 |
22157 |
526.11 |
| Aug 19 2016 |
21736 |
526.11 |
| Aug 12 2016 |
21720 |
526.11 |
| Aug 05 2016 |
21741 |
526.11 |
| Jul 29 2016 |
21743 |
526.11 |
| Jul 22 2016 |
21714 |
526.11 |
| Jun 28 2016 |
21716 |
526.11 |
| Jun 21 2016 |
21780 |
526.11 |
| Jun 14 2016 |
21780 |
526.11 |
| Jun 07 2016 |
21782 |
526.11 |
| May 31 2016 |
21790 |
526.11 |
| May 24 2016 |
21790 |
526.11 |
| May 17 2016 |
21771 |
526.11 |
| May 10 2016 |
21772 |
526.11 |
| May 03 2016 |
21780 |
526.11 |
| Apr 26 2016 |
21773 |
526.11 |
| Apr 19 2016 |
21738 |
526.11 |
| Apr 12 2016 |
21785 |
526.11 |
| Apr 05 2016 |
21785 |
526.11 |
| Mar 29 2016 |
21785 |
526.11 |
| Mar 22 2016 |
21768 |
526.11 |
| Mar 15 2016 |
21766 |
526.11 |
| Mar 08 2016 |
21787 |
526.11 |
| Mar 01 2016 |
21783 |
526.11 |
| Feb 23 2016 |
21782 |
526.11 |
| Feb 16 2016 |
21711 |
526.11 |
| Feb 09 2016 |
21711 |
526.11 |
| Feb 02 2016 |
21648 |
526.11 |
| Jan 26 2016 |
21687 |
526.11 |
| Jan 19 2016 |
21694 |
526.11 |
| Jan 12 2016 |
21247 |
526.11 |
| Jan 05 2016 |
21690 |
526.11 |
| Dec 29 2015 |
21719 |
526.11 |
| Dec 22 2015 |
21542 |
526.11 |
| Dec 15 2015 |
21434 |
526.11 |
| Dec 08 2015 |
21755 |
526.11 |
| Dec 01 2015 |
21856 |
526.11 |
| Nov 24 2015 |
21648 |
526.11 |
| Nov 17 2015 |
20295 |
516.02 |
| Nov 10 2015 |
20304 |
516.02 |
| Nov 03 2015 |
20304 |
516.02 |
| Oct 27 2015 |
20364 |
516.02 |
| Oct 20 2015 |
20334 |
516.02 |
| Oct 13 2015 |
21414 |
532.75 |
| Oct 06 2015 |
21391 |
532.75 |
| Sep 29 2015 |
21361 |
532.75 |
| Sep 22 2015 |
26208 |
496.57 |
| Sep 15 2015 |
30833 |
496.57 |
