| Dec 22 2022 |
642 |
427.43 |
| Dec 15 2022 |
640 |
427.43 |
| Dec 08 2022 |
636 |
427.43 |
| Dec 01 2022 |
631 |
427.43 |
| Nov 24 2022 |
632 |
427.43 |
| Nov 17 2022 |
623 |
427.43 |
| Nov 10 2022 |
616 |
427.43 |
| Nov 03 2022 |
607 |
427.43 |
| Oct 27 2022 |
579 |
427.43 |
| Oct 20 2022 |
566 |
427.43 |
| Oct 13 2022 |
565 |
427.43 |
| Oct 06 2022 |
550 |
427.43 |
| Sep 29 2022 |
534 |
427.43 |
| Sep 22 2022 |
530 |
427.43 |
| Sep 15 2022 |
529 |
427.43 |
| Sep 08 2022 |
529 |
427.43 |
| Sep 01 2022 |
532 |
427.43 |
| Aug 25 2022 |
531 |
427.43 |
| Aug 18 2022 |
531 |
427.43 |
| Aug 11 2022 |
533 |
427.43 |
| Aug 04 2022 |
528 |
427.43 |
| Jul 28 2022 |
528 |
427.43 |
| Jul 21 2022 |
528 |
427.43 |
| Jul 14 2022 |
528 |
427.43 |
| Jul 07 2022 |
528 |
427.43 |
| Jun 30 2022 |
528 |
427.43 |
| Jun 23 2022 |
526 |
427.43 |
| Jun 16 2022 |
526 |
427.43 |
| Jun 09 2022 |
527 |
427.43 |
| Jun 02 2022 |
527 |
427.43 |
| May 26 2022 |
527 |
427.43 |
| May 19 2022 |
527 |
427.43 |
| May 12 2022 |
527 |
427.43 |
| May 05 2022 |
527 |
427.43 |
| Apr 28 2022 |
527 |
427.43 |
| Apr 21 2022 |
527 |
427.43 |
| Apr 14 2022 |
527 |
427.43 |
| Apr 07 2022 |
527 |
427.43 |
| Mar 31 2022 |
527 |
427.43 |
| Mar 24 2022 |
527 |
427.43 |
| Mar 17 2022 |
527 |
427.43 |
| Mar 10 2022 |
527 |
427.43 |
| Mar 03 2022 |
527 |
427.43 |
| Feb 24 2022 |
528 |
427.43 |
| Feb 17 2022 |
529 |
427.43 |
| Feb 10 2022 |
530 |
427.43 |
| Feb 03 2022 |
531 |
427.43 |
| Jan 27 2022 |
534 |
427.43 |
| Jan 20 2022 |
531 |
427.43 |
| Jan 13 2022 |
535 |
427.43 |
| Jan 06 2022 |
547 |
427.43 |
| Dec 30 2021 |
552 |
427.43 |
| Dec 23 2021 |
555 |
427.43 |
| Dec 16 2021 |
553 |
427.43 |
| Dec 09 2021 |
542 |
424.89 |
| Dec 02 2021 |
550 |
424.89 |
| Nov 25 2021 |
459 |
410.72 |
| Nov 18 2021 |
534 |
422.74 |
| Nov 11 2021 |
457 |
409.3 |
| Nov 04 2021 |
446 |
403.68 |
| Oct 28 2021 |
457 |
403.68 |
| Oct 21 2021 |
435 |
400.55 |
| Oct 14 2021 |
444 |
400.55 |
| Oct 07 2021 |
436 |
400.55 |
| Sep 30 2021 |
469 |
405.52 |
| Sep 23 2021 |
488 |
407.23 |
| Sep 16 2021 |
486 |
407.23 |
| Sep 09 2021 |
485 |
407.23 |
| Sep 02 2021 |
487 |
407.23 |
| Aug 26 2021 |
485 |
407.23 |
| Aug 19 2021 |
486 |
407.23 |
| Aug 12 2021 |
486 |
407.23 |
| Aug 05 2021 |
487 |
407.23 |
| Jul 29 2021 |
487 |
407.23 |
| Jun 03 2021 |
491 |
407.23 |
| Dec 11 2020 |
3516 |
384 |
| Dec 04 2020 |
4177 |
384 |
| Nov 27 2020 |
4127 |
384 |
| Nov 20 2020 |
4748 |
384 |
| Nov 13 2020 |
5383 |
390.85 |
| Nov 06 2020 |
5955 |
395.03 |
| Oct 30 2020 |
6971 |
406.28 |
| Oct 23 2020 |
7523 |
407.23 |
| Oct 16 2020 |
7882 |
407.23 |
| Oct 09 2020 |
8228 |
407.23 |
| Oct 02 2020 |
8512 |
407.23 |
| Sep 25 2020 |
8675 |
407.23 |
| Sep 18 2020 |
8912 |
407.23 |
| Sep 11 2020 |
9037 |
407.23 |
| Sep 04 2020 |
9174 |
407.23 |
| Aug 28 2020 |
9240 |
407.23 |
| Aug 21 2020 |
9275 |
407.23 |
| Aug 14 2020 |
9286 |
407.23 |
| Aug 07 2020 |
9375 |
407.23 |
| Jul 31 2020 |
9410 |
407.23 |
| Jul 24 2020 |
9410 |
407.23 |
| Jul 17 2020 |
9425 |
407.23 |
| Jul 10 2020 |
9452 |
407.23 |
| Jul 03 2020 |
9486 |
407.23 |
| Jun 26 2020 |
9486 |
407.23 |
| Jun 19 2020 |
9486 |
407.23 |
| Jun 12 2020 |
9490 |
407.23 |
| Jun 05 2020 |
9506 |
407.23 |
| May 29 2020 |
9521 |
407.23 |
| May 22 2020 |
9550 |
407.23 |
| May 15 2020 |
9550 |
407.23 |
| May 08 2020 |
9555 |
407.23 |
| May 01 2020 |
9559 |
407.23 |
| Apr 24 2020 |
9587 |
407.23 |
| Apr 17 2020 |
9587 |
407.23 |
| Apr 10 2020 |
9587 |
407.23 |
| Apr 03 2020 |
9587 |
407.23 |
| Mar 27 2020 |
9587 |
407.23 |
| Mar 20 2020 |
9595 |
407.23 |
| Mar 13 2020 |
9595 |
407.23 |
| Mar 06 2020 |
9595 |
407.23 |
| Feb 28 2020 |
9586 |
407.23 |
| Feb 21 2020 |
9622 |
407.23 |
| Feb 14 2020 |
9627 |
407.23 |
| Feb 07 2020 |
9636 |
407.23 |
| Jan 31 2020 |
9659 |
407.23 |
| Jan 24 2020 |
9348 |
407.23 |
| Jan 17 2020 |
9377 |
407.23 |
| Jan 10 2020 |
9896 |
407.23 |
| Jan 03 2020 |
9820 |
407.23 |
| Dec 27 2019 |
9819 |
407.23 |
| Dec 20 2019 |
9835 |
407.23 |
| Dec 13 2019 |
10959 |
420.23 |
| Dec 06 2019 |
10463 |
416.09 |
| Nov 29 2019 |
10670 |
416.09 |
| Nov 22 2019 |
11636 |
426.34 |
| Nov 15 2019 |
12780 |
438.17 |
| Nov 08 2019 |
14207 |
451.31 |
| Nov 01 2019 |
13315 |
441.5 |
| Oct 25 2019 |
13279 |
441.5 |
| Oct 18 2019 |
13045 |
442.55 |
| Oct 11 2019 |
13228 |
442.55 |
| Oct 04 2019 |
12759 |
436.85 |
| Sep 27 2019 |
12725 |
436.85 |
| Sep 20 2019 |
12561 |
436.85 |
| Sep 13 2019 |
11607 |
426.14 |
| Sep 06 2019 |
11312 |
426.14 |
| Aug 30 2019 |
11365 |
426.14 |
| Aug 23 2019 |
11383 |
426.14 |
| Aug 16 2019 |
11296 |
426.14 |
| Aug 09 2019 |
11296 |
426.14 |
| Aug 02 2019 |
11302 |
426.14 |
| Jul 26 2019 |
11309 |
426.14 |
| Jul 19 2019 |
11325 |
426.14 |
| Jul 12 2019 |
11347 |
426.14 |
| Jul 05 2019 |
11357 |
426.14 |
| Jun 28 2019 |
11378 |
426.14 |
| Jun 21 2019 |
11398 |
426.14 |
| Jun 14 2019 |
11391 |
426.14 |
| Jun 07 2019 |
11378 |
426.14 |
| May 31 2019 |
11396 |
426.14 |
| May 24 2019 |
11393 |
426.14 |
| May 17 2019 |
11415 |
426.14 |
| May 10 2019 |
11409 |
426.14 |
| May 03 2019 |
11417 |
426.14 |
| Apr 26 2019 |
11409 |
426.14 |
| Apr 19 2019 |
11409 |
426.14 |
| Apr 12 2019 |
11412 |
426.14 |
| Apr 05 2019 |
11412 |
426.14 |
| Mar 29 2019 |
11412 |
426.14 |
| Mar 22 2019 |
11409 |
426.14 |
| Mar 15 2019 |
11418 |
426.14 |
| Mar 08 2019 |
11364 |
426.14 |
| Mar 01 2019 |
11369 |
426.14 |
| Feb 22 2019 |
11364 |
426.14 |
| Feb 15 2019 |
11380 |
426.14 |
| Feb 08 2019 |
11364 |
426.14 |
| Feb 01 2019 |
11388 |
426.14 |
| Jan 25 2019 |
11391 |
426.14 |
| Jan 18 2019 |
11009 |
426.14 |
| Jan 11 2019 |
11537 |
426.14 |
| Jan 04 2019 |
11597 |
426.14 |
| Dec 28 2018 |
11604 |
426.14 |
| Dec 21 2018 |
11535 |
426.14 |
| Dec 14 2018 |
12210 |
432.99 |
| Dec 07 2018 |
12356 |
432.99 |
| Nov 30 2018 |
12535 |
432.99 |
| Nov 23 2018 |
12648 |
432.99 |
| Nov 16 2018 |
13356 |
438.17 |
| Nov 09 2018 |
13377 |
438.17 |
| Nov 02 2018 |
13336 |
437.14 |
| Oct 26 2018 |
12482 |
431.09 |
| Oct 19 2018 |
12510 |
431.09 |
| Oct 12 2018 |
12390 |
431.09 |
| Oct 05 2018 |
10262 |
410.96 |
| Sep 28 2018 |
10295 |
410.96 |
| Sep 21 2018 |
10289 |
410.96 |
| Sep 14 2018 |
10725 |
417.32 |
| Sep 07 2018 |
10680 |
417.32 |
| Aug 31 2018 |
10591 |
417.32 |
| Aug 24 2018 |
10139 |
412.96 |
| Aug 17 2018 |
10132 |
412.96 |
| Aug 10 2018 |
10137 |
412.96 |
| Aug 03 2018 |
10153 |
412.96 |
| Jul 27 2018 |
10161 |
412.96 |
| Jul 20 2018 |
10171 |
412.96 |
| Jul 13 2018 |
10171 |
412.96 |
| Jul 06 2018 |
10160 |
412.96 |
| Jun 29 2018 |
10210 |
412.96 |
| Jun 22 2018 |
10210 |
412.96 |
| Jun 15 2018 |
10226 |
412.96 |
| Jun 08 2018 |
10242 |
412.96 |
| Jun 01 2018 |
10238 |
412.96 |
| May 25 2018 |
10249 |
412.96 |
| May 18 2018 |
10231 |
412.96 |
| May 11 2018 |
10253 |
412.96 |
| May 04 2018 |
10297 |
412.96 |
| Apr 27 2018 |
10293 |
412.96 |
| Apr 20 2018 |
10321 |
412.96 |
| Apr 13 2018 |
10317 |
412.96 |
| Apr 06 2018 |
10317 |
412.96 |
| Mar 30 2018 |
10315 |
412.96 |
| Mar 23 2018 |
10315 |
412.96 |
| Mar 16 2018 |
10308 |
412.96 |
| Mar 09 2018 |
10308 |
412.96 |
| Mar 02 2018 |
10311 |
412.96 |
| Feb 23 2018 |
10311 |
412.96 |
| Feb 16 2018 |
10320 |
412.96 |
| Feb 09 2018 |
10314 |
412.96 |
| Feb 02 2018 |
10332 |
412.96 |
| Jan 26 2018 |
10361 |
412.96 |
| Jan 19 2018 |
10339 |
412.96 |
| Jan 12 2018 |
10011 |
412.96 |
| Jan 05 2018 |
10261 |
412.96 |
| Dec 29 2017 |
10273 |
412.96 |
| Dec 22 2017 |
10260 |
412.96 |
| Dec 15 2017 |
10228 |
412.96 |
| Dec 08 2017 |
10438 |
412.96 |
| Dec 01 2017 |
14054 |
449.11 |
| Nov 24 2017 |
14063 |
449.11 |
| Nov 17 2017 |
14182 |
449.11 |
| Nov 10 2017 |
14686 |
450.06 |
| Nov 03 2017 |
13966 |
443.4 |
| Oct 27 2017 |
15088 |
454.33 |
| Oct 20 2017 |
15060 |
454.33 |
| Oct 13 2017 |
14861 |
454.33 |
| Oct 06 2017 |
14752 |
454.33 |
| Sep 29 2017 |
14755 |
454.33 |
| Sep 22 2017 |
11871 |
427 |
| Sep 15 2017 |
11897 |
427 |
| Sep 08 2017 |
11805 |
427 |
| Sep 01 2017 |
11833 |
427 |
| Aug 25 2017 |
11845 |
427 |
| Aug 18 2017 |
11869 |
427 |
| Aug 11 2017 |
11801 |
427 |
| Aug 04 2017 |
11824 |
427 |
| Jul 28 2017 |
11823 |
427 |
| Jul 21 2017 |
11847 |
427 |
| Jul 14 2017 |
11857 |
427 |
| Jul 07 2017 |
11852 |
427 |
| Jun 30 2017 |
11861 |
427 |
| Jun 23 2017 |
11860 |
427 |
| Jun 16 2017 |
11860 |
427 |
| Jun 09 2017 |
11835 |
427 |
| Jun 02 2017 |
11835 |
427 |
| May 26 2017 |
11713 |
427 |
| May 19 2017 |
11731 |
427 |
| May 12 2017 |
11684 |
427 |
| May 05 2017 |
11656 |
427 |
| Apr 28 2017 |
11641 |
427 |
| Apr 21 2017 |
11622 |
427 |
| Apr 14 2017 |
11638 |
427 |
| Apr 07 2017 |
11639 |
427 |
| Mar 31 2017 |
11639 |
427 |
| Mar 24 2017 |
11639 |
427 |
| Mar 17 2017 |
11628 |
427 |
| Mar 10 2017 |
11642 |
427 |
| Mar 03 2017 |
11642 |
427 |
| Feb 24 2017 |
11640 |
427 |
| Feb 17 2017 |
11650 |
427 |
| Feb 10 2017 |
11669 |
427 |
| Feb 03 2017 |
11660 |
427 |
| Jan 27 2017 |
11672 |
427 |
| Jan 20 2017 |
11696 |
427 |
| Jan 13 2017 |
11709 |
427 |
| Jan 06 2017 |
11122 |
418.73 |
| Dec 30 2016 |
11189 |
418.73 |
| Dec 23 2016 |
11189 |
418.73 |
| Dec 16 2016 |
11235 |
418.73 |
| Dec 09 2016 |
11259 |
418.6 |
| Dec 02 2016 |
11333 |
417.47 |
| Nov 25 2016 |
11254 |
417.47 |
| Nov 18 2016 |
11339 |
417.47 |
| Nov 11 2016 |
11403 |
417.06 |
| Nov 04 2016 |
11674 |
419.87 |
| Oct 28 2016 |
11549 |
419.87 |
| Oct 21 2016 |
11650 |
419.87 |
| Oct 14 2016 |
11542 |
419.87 |
| Oct 07 2016 |
11506 |
419.87 |
| Sep 30 2016 |
11478 |
419.87 |
| Sep 23 2016 |
13598 |
441.32 |
| Sep 16 2016 |
13309 |
441.32 |
| Sep 09 2016 |
13212 |
441.32 |
| Sep 02 2016 |
13170 |
441.32 |
| Aug 26 2016 |
13198 |
441.32 |
| Aug 19 2016 |
12899 |
441.32 |
| Aug 12 2016 |
12888 |
441.32 |
| Aug 05 2016 |
12905 |
441.32 |
| Jul 29 2016 |
12906 |
441.32 |
| Jul 22 2016 |
12885 |
441.32 |
| Jun 28 2016 |
12886 |
441.32 |
| Jun 21 2016 |
12938 |
441.32 |
| Jun 14 2016 |
12938 |
441.32 |
| Jun 07 2016 |
12939 |
441.32 |
| May 31 2016 |
12945 |
441.32 |
| May 24 2016 |
12945 |
441.32 |
| May 17 2016 |
12933 |
441.32 |
| May 10 2016 |
12933 |
441.32 |
| May 03 2016 |
12934 |
441.32 |
| Apr 26 2016 |
12934 |
441.32 |
| Apr 19 2016 |
12921 |
441.32 |
| Apr 12 2016 |
12954 |
441.32 |
| Apr 05 2016 |
12954 |
441.32 |
| Mar 29 2016 |
12954 |
441.32 |
| Mar 22 2016 |
12947 |
441.32 |
| Mar 15 2016 |
12945 |
441.32 |
| Mar 08 2016 |
12957 |
441.32 |
| Mar 01 2016 |
12953 |
441.32 |
| Feb 23 2016 |
12946 |
441.32 |
| Feb 16 2016 |
12898 |
441.32 |
| Feb 09 2016 |
12898 |
441.32 |
| Feb 02 2016 |
12846 |
441.32 |
| Jan 26 2016 |
12876 |
441.32 |
| Jan 19 2016 |
12886 |
441.32 |
| Jan 12 2016 |
12478 |
441.32 |
| Jan 05 2016 |
13054 |
443.68 |
| Dec 29 2015 |
13073 |
443.68 |
| Dec 22 2015 |
12953 |
443.68 |
| Dec 15 2015 |
12872 |
443.68 |
| Dec 08 2015 |
13808 |
450.86 |
| Dec 01 2015 |
15501 |
466.66 |
| Nov 24 2015 |
15385 |
466.66 |
| Nov 17 2015 |
16027 |
475.43 |
| Nov 10 2015 |
16011 |
475.43 |
| Nov 03 2015 |
17052 |
485.09 |
| Oct 27 2015 |
17032 |
485.09 |
| Oct 20 2015 |
16518 |
481.13 |
| Oct 13 2015 |
15595 |
477.73 |
| Oct 06 2015 |
21329 |
532.1 |
