| Nov 11 2016 |
32469 |
626.33 |
| Nov 04 2016 |
32700 |
626.33 |
| Oct 28 2016 |
32090 |
618.5 |
| Oct 21 2016 |
32245 |
618.5 |
| Oct 14 2016 |
34400 |
645.21 |
| Oct 07 2016 |
34204 |
645.21 |
| Sep 30 2016 |
34187 |
645.21 |
| Sep 23 2016 |
33633 |
645.21 |
| Sep 16 2016 |
33084 |
645.21 |
| Sep 09 2016 |
32870 |
651.25 |
| Sep 02 2016 |
32776 |
651.25 |
| Aug 26 2016 |
32817 |
651.25 |
| Aug 19 2016 |
32242 |
651.25 |
| Aug 12 2016 |
32233 |
651.25 |
| Aug 05 2016 |
32254 |
651.25 |
| Jul 29 2016 |
32256 |
651.25 |
| Jul 22 2016 |
32223 |
651.25 |
| Jun 28 2016 |
32225 |
651.25 |
| Jun 21 2016 |
32312 |
651.25 |
| Jun 14 2016 |
32312 |
651.25 |
| Jun 07 2016 |
32314 |
651.25 |
| May 31 2016 |
32321 |
651.25 |
| May 24 2016 |
32321 |
651.25 |
| May 17 2016 |
32292 |
651.25 |
| May 10 2016 |
32293 |
651.25 |
| May 03 2016 |
32299 |
651.25 |
| Apr 26 2016 |
32294 |
651.25 |
| Apr 19 2016 |
32245 |
651.25 |
| Apr 12 2016 |
32318 |
651.25 |
| Apr 05 2016 |
32318 |
651.25 |
| Mar 29 2016 |
32318 |
651.25 |
| Mar 22 2016 |
32297 |
651.25 |
| Mar 15 2016 |
32298 |
651.25 |
| Mar 08 2016 |
32322 |
651.25 |
| Mar 01 2016 |
32317 |
651.25 |
| Feb 23 2016 |
32311 |
651.25 |
| Feb 16 2016 |
32224 |
651.25 |
| Feb 09 2016 |
32224 |
651.25 |
| Feb 02 2016 |
32159 |
651.25 |
| Jan 26 2016 |
32206 |
651.25 |
| Jan 19 2016 |
32222 |
651.25 |
| Jan 12 2016 |
31796 |
651.25 |
| Jan 05 2016 |
32286 |
651.25 |
| Dec 29 2015 |
32330 |
651.25 |
| Dec 22 2015 |
32100 |
651.25 |
| Dec 15 2015 |
31956 |
651.25 |
| Dec 08 2015 |
32329 |
651.25 |
| Dec 01 2015 |
32475 |
651.25 |
| Nov 24 2015 |
32203 |
651.25 |
| Nov 17 2015 |
31864 |
651.25 |
| Nov 10 2015 |
32416 |
659.55 |
| Nov 03 2015 |
32577 |
659.55 |
| Oct 27 2015 |
33816 |
683.99 |
| Oct 20 2015 |
33289 |
669.36 |
| Oct 13 2015 |
32660 |
669.36 |
| Oct 06 2015 |
32575 |
669.36 |
| Sep 29 2015 |
32384 |
669.36 |
| Sep 22 2015 |
25963 |
669.36 |
| Sep 15 2015 |
25980 |
669.36 |
