| Oct 26 2023 |
2576 |
382.75 |
| Oct 19 2023 |
2634 |
382.75 |
| Oct 12 2023 |
2603 |
382.75 |
| Oct 05 2023 |
2539 |
382.75 |
| Sep 28 2023 |
2431 |
382.75 |
| Sep 21 2023 |
3051 |
366.52 |
| Sep 14 2023 |
3087 |
366.52 |
| Sep 07 2023 |
3100 |
366.52 |
| Aug 31 2023 |
3109 |
366.52 |
| Aug 24 2023 |
3104 |
366.52 |
| Aug 17 2023 |
3096 |
366.52 |
| Aug 10 2023 |
3097 |
366.52 |
| Aug 03 2023 |
3104 |
366.52 |
| Jul 27 2023 |
3097 |
366.52 |
| Jul 20 2023 |
3056 |
366.52 |
| Jul 13 2023 |
3056 |
366.52 |
| Jul 06 2023 |
3042 |
366.52 |
| Jun 29 2023 |
3045 |
366.52 |
| Jun 22 2023 |
3045 |
366.52 |
| Jun 15 2023 |
3045 |
366.52 |
| Jun 08 2023 |
3047 |
366.52 |
| Jun 01 2023 |
3043 |
366.52 |
| May 25 2023 |
3039 |
366.52 |
| May 18 2023 |
3039 |
366.52 |
| May 11 2023 |
3039 |
366.52 |
| May 04 2023 |
3039 |
366.52 |
| Apr 27 2023 |
3041 |
366.52 |
| Apr 20 2023 |
3041 |
366.52 |
| Apr 13 2023 |
3041 |
366.52 |
| Apr 06 2023 |
3045 |
366.52 |
| Mar 30 2023 |
3045 |
366.52 |
| Mar 23 2023 |
3045 |
366.52 |
| Mar 16 2023 |
3045 |
366.52 |
| Mar 09 2023 |
3045 |
366.52 |
| Mar 02 2023 |
3045 |
366.52 |
| Feb 23 2023 |
3044 |
366.52 |
| Feb 16 2023 |
3047 |
366.52 |
| Feb 09 2023 |
3051 |
366.52 |
| Feb 02 2023 |
3058 |
366.52 |
| Jan 26 2023 |
3056 |
366.52 |
| Jan 19 2023 |
3046 |
366.52 |
| Jan 12 2023 |
3006 |
366.52 |
| Jan 05 2023 |
3033 |
366.52 |
| Dec 29 2022 |
3030 |
366.52 |
| Dec 22 2022 |
4628 |
366.52 |
| Dec 15 2022 |
4613 |
366.52 |
| Dec 08 2022 |
4598 |
366.52 |
| Dec 01 2022 |
4537 |
366.52 |
| Nov 24 2022 |
4529 |
366.52 |
| Nov 17 2022 |
4428 |
366.52 |
| Nov 10 2022 |
4360 |
366.52 |
| Nov 03 2022 |
4218 |
366.52 |
| Oct 27 2022 |
1792 |
334.06 |
| Oct 20 2022 |
1819 |
334.06 |
| Oct 13 2022 |
1799 |
334.06 |
| Oct 06 2022 |
1755 |
334.06 |
| Sep 29 2022 |
1737 |
334.06 |
| Nov 11 2016 |
15811 |
457.29 |
| Nov 04 2016 |
15829 |
457.29 |
| Oct 28 2016 |
16276 |
461.96 |
| Oct 21 2016 |
15658 |
455.47 |
| Oct 14 2016 |
14773 |
449.05 |
| Oct 07 2016 |
14712 |
449.05 |
| Sep 30 2016 |
13910 |
441.92 |
| Sep 23 2016 |
13660 |
441.92 |
| Sep 16 2016 |
13372 |
441.92 |
| Sep 09 2016 |
12828 |
437.9 |
| Sep 02 2016 |
12789 |
437.9 |
| Aug 26 2016 |
12814 |
437.9 |
| Aug 19 2016 |
12522 |
437.9 |
| Aug 12 2016 |
12511 |
437.9 |
| Aug 05 2016 |
12527 |
437.9 |
| Jul 29 2016 |
12528 |
437.9 |
| Jul 22 2016 |
12510 |
437.9 |
| Jun 28 2016 |
12511 |
437.9 |
| Jun 21 2016 |
12562 |
437.9 |
| Jun 14 2016 |
12562 |
437.9 |
| Jun 07 2016 |
12562 |
437.9 |
| May 31 2016 |
12567 |
437.9 |
| May 24 2016 |
12567 |
437.9 |
| May 17 2016 |
12554 |
437.9 |
| May 10 2016 |
12554 |
437.9 |
| May 03 2016 |
12555 |
437.9 |
| Apr 26 2016 |
12555 |
437.9 |
| Apr 19 2016 |
12541 |
437.9 |
| Apr 12 2016 |
12571 |
437.9 |
| Apr 05 2016 |
12571 |
437.9 |
| Mar 29 2016 |
12571 |
437.9 |
| Mar 22 2016 |
12564 |
437.9 |
| Mar 15 2016 |
12561 |
437.9 |
| Mar 08 2016 |
12571 |
437.9 |
| Mar 01 2016 |
12568 |
437.9 |
| Feb 23 2016 |
12564 |
437.9 |
| Feb 16 2016 |
12517 |
437.9 |
| Feb 09 2016 |
12517 |
437.9 |
| Feb 02 2016 |
12462 |
437.9 |
| Jan 26 2016 |
12488 |
437.9 |
| Jan 19 2016 |
12499 |
437.9 |
| Jan 12 2016 |
12105 |
437.9 |
| Jan 05 2016 |
12435 |
437.9 |
| Dec 29 2015 |
12453 |
437.9 |
| Dec 22 2015 |
12321 |
437.9 |
| Dec 15 2015 |
12246 |
437.9 |
| Dec 08 2015 |
12439 |
437.9 |
| Dec 01 2015 |
12413 |
437.9 |
| Nov 24 2015 |
12336 |
437.9 |
| Nov 17 2015 |
12063 |
437.9 |
| Nov 10 2015 |
11996 |
437.9 |
| Nov 03 2015 |
12330 |
440.98 |
| Oct 27 2015 |
11299 |
430.87 |
| Oct 20 2015 |
10920 |
428.31 |
| Oct 13 2015 |
10855 |
432.25 |
| Oct 06 2015 |
10879 |
432.25 |
| Sep 29 2015 |
10979 |
432.25 |
| Sep 22 2015 |
30323 |
432.25 |
| Sep 15 2015 |
8537 |
432.25 |
