| Dec 22 2022 |
11597 |
538.53 |
| Dec 15 2022 |
11566 |
538.53 |
| Dec 08 2022 |
11496 |
538.53 |
| Dec 01 2022 |
11368 |
538.53 |
| Nov 24 2022 |
11349 |
538.53 |
| Nov 17 2022 |
11145 |
538.53 |
| Nov 10 2022 |
10977 |
538.53 |
| Nov 03 2022 |
10657 |
539.03 |
| Oct 27 2022 |
10072 |
539.03 |
| Oct 20 2022 |
9752 |
541.01 |
| Oct 13 2022 |
9589 |
541.01 |
| Oct 06 2022 |
9176 |
541.01 |
| Sep 29 2022 |
8462 |
520.6 |
| Sep 22 2022 |
8351 |
520.6 |
| Sep 15 2022 |
8248 |
520.6 |
| Sep 08 2022 |
8222 |
520.6 |
| Sep 01 2022 |
8217 |
520.6 |
| Aug 25 2022 |
8203 |
520.6 |
| Aug 18 2022 |
8199 |
520.6 |
| Aug 11 2022 |
8213 |
520.6 |
| Aug 04 2022 |
8182 |
520.6 |
| Jul 28 2022 |
8182 |
520.6 |
| Jul 21 2022 |
8182 |
520.6 |
| Jul 14 2022 |
8182 |
520.6 |
| Jul 07 2022 |
8182 |
520.6 |
| Jun 30 2022 |
8182 |
520.6 |
| Jun 23 2022 |
8160 |
520.6 |
| Jun 16 2022 |
8160 |
520.6 |
| Jun 09 2022 |
8167 |
520.6 |
| Jun 02 2022 |
8167 |
520.6 |
| May 26 2022 |
8166 |
520.6 |
| May 19 2022 |
8166 |
520.6 |
| May 12 2022 |
8166 |
520.6 |
| May 05 2022 |
8166 |
520.6 |
| Apr 28 2022 |
8150 |
520.6 |
| Apr 21 2022 |
8150 |
520.6 |
| Apr 14 2022 |
8150 |
520.6 |
| Apr 07 2022 |
8150 |
520.6 |
| Mar 31 2022 |
8150 |
520.6 |
| Mar 24 2022 |
8150 |
520.6 |
| Mar 17 2022 |
8138 |
520.6 |
| Mar 10 2022 |
8138 |
520.6 |
| Mar 03 2022 |
8138 |
520.6 |
| Feb 24 2022 |
8122 |
520.6 |
| Feb 17 2022 |
8130 |
520.6 |
| Feb 10 2022 |
8133 |
520.6 |
| Feb 03 2022 |
8146 |
520.6 |
| Jan 27 2022 |
8150 |
520.6 |
| Jan 20 2022 |
8021 |
520.6 |
| Jan 13 2022 |
8052 |
520.6 |
| Jan 06 2022 |
8201 |
520.6 |
| Dec 30 2021 |
8230 |
520.6 |
| Dec 23 2021 |
8248 |
520.6 |
| Dec 16 2021 |
8233 |
520.6 |
| Dec 09 2021 |
8247 |
520.6 |
| Dec 02 2021 |
8346 |
520.6 |
| Nov 25 2021 |
7988 |
504.99 |
| Nov 18 2021 |
9081 |
556.62 |
| Nov 11 2021 |
9114 |
556.62 |
| Nov 04 2021 |
9316 |
556.62 |
| Oct 28 2021 |
9682 |
556.62 |
| Oct 21 2021 |
9195 |
529.25 |
| Oct 14 2021 |
9375 |
529.25 |
| Oct 07 2021 |
9846 |
551.16 |
| Sep 30 2021 |
10072 |
551.16 |
| Sep 23 2021 |
10352 |
551.16 |
| Sep 16 2021 |
10611 |
551.16 |
| Sep 09 2021 |
10797 |
551.16 |
| Sep 02 2021 |
11026 |
551.16 |
| Aug 26 2021 |
11058 |
551.16 |
| Aug 19 2021 |
11084 |
551.16 |
| Aug 12 2021 |
11105 |
551.16 |
| Aug 05 2021 |
11124 |
551.16 |
| Jul 29 2021 |
11130 |
551.16 |
| Jun 03 2021 |
10902 |
551.16 |
| May 21 2021 |
4766 |
551.16 |
| May 14 2021 |
4631 |
551.16 |
| May 07 2021 |
4631 |
551.16 |
| Apr 30 2021 |
4574 |
551.16 |
| Apr 23 2021 |
4574 |
551.16 |
| Apr 16 2021 |
4574 |
551.16 |
| Apr 09 2021 |
4574 |
551.16 |
| Apr 02 2021 |
4554 |
551.16 |
| Mar 26 2021 |
4556 |
551.16 |
| Mar 19 2021 |
4531 |
551.16 |
| Mar 12 2021 |
4531 |
551.16 |
| Mar 05 2021 |
4531 |
551.16 |
| Feb 26 2021 |
4531 |
551.16 |
| Feb 19 2021 |
4514 |
551.16 |
| Feb 12 2021 |
4555 |
551.16 |
| Feb 05 2021 |
4574 |
551.16 |
| Jan 29 2021 |
4643 |
551.16 |
| Jan 22 2021 |
4620 |
551.16 |
| Jan 15 2021 |
4330 |
551.16 |
| Jan 08 2021 |
5425 |
551.16 |
| Jan 01 2021 |
5400 |
551.16 |
| Dec 25 2020 |
5533 |
551.16 |
| Dec 18 2020 |
5855 |
551.16 |
| Dec 11 2020 |
7236 |
551.16 |
| Dec 04 2020 |
9133 |
551.16 |
| Nov 27 2020 |
9310 |
551.16 |
| Nov 20 2020 |
11339 |
551.16 |
| Nov 13 2020 |
12722 |
551.16 |
| Nov 06 2020 |
14077 |
556.47 |
| Oct 30 2020 |
15248 |
556.47 |
| Oct 23 2020 |
16885 |
564.04 |
| Oct 16 2020 |
17938 |
564.04 |
| Oct 09 2020 |
18826 |
564.04 |
| Nov 02 2018 |
19646 |
497.55 |
| Oct 26 2018 |
19407 |
497.55 |
| Oct 19 2018 |
19466 |
497.55 |
| Oct 12 2018 |
19371 |
497.55 |
| Oct 05 2018 |
19087 |
497.55 |
| Sep 28 2018 |
20080 |
507.38 |
| Sep 21 2018 |
20077 |
507.38 |
| Sep 14 2018 |
19840 |
507.38 |
| Sep 07 2018 |
19722 |
507.38 |
| Aug 31 2018 |
19550 |
507.38 |
| Aug 24 2018 |
19466 |
507.38 |
| Aug 17 2018 |
19453 |
507.38 |
| Aug 10 2018 |
19464 |
507.38 |
| Aug 03 2018 |
19490 |
507.38 |
| Jul 27 2018 |
19504 |
507.38 |
| Jul 20 2018 |
19524 |
507.38 |
| Jul 13 2018 |
19527 |
507.38 |
| Jul 06 2018 |
19498 |
507.38 |
| Jun 29 2018 |
19563 |
507.38 |
| Jun 22 2018 |
19563 |
507.38 |
| Jun 15 2018 |
19586 |
507.38 |
| Jun 08 2018 |
19619 |
507.38 |
| Jun 01 2018 |
19602 |
507.38 |
| May 25 2018 |
19622 |
507.38 |
| May 18 2018 |
19584 |
507.38 |
| May 11 2018 |
19612 |
507.38 |
| May 04 2018 |
19695 |
507.38 |
| Apr 27 2018 |
19686 |
507.38 |
| Apr 20 2018 |
19741 |
507.38 |
| Apr 13 2018 |
19734 |
507.38 |
| Apr 06 2018 |
19734 |
507.38 |
| Mar 30 2018 |
19736 |
507.38 |
| Mar 23 2018 |
19736 |
507.38 |
| Mar 16 2018 |
19719 |
507.38 |
| Mar 09 2018 |
19719 |
507.38 |
| Mar 02 2018 |
19727 |
507.38 |
| Feb 23 2018 |
19725 |
507.38 |
| Feb 16 2018 |
19740 |
507.38 |
| Feb 09 2018 |
19734 |
507.38 |
| Feb 02 2018 |
19750 |
507.38 |
| Jan 26 2018 |
19782 |
507.38 |
| Jan 19 2018 |
19724 |
507.38 |
| Jan 12 2018 |
19283 |
507.38 |
| Jan 05 2018 |
19521 |
507.38 |
| Dec 29 2017 |
19580 |
507.38 |
| Dec 22 2017 |
19568 |
507.38 |
| Dec 15 2017 |
19547 |
507.38 |
| Dec 08 2017 |
19936 |
507.38 |
| Dec 01 2017 |
20101 |
507.38 |
| Nov 24 2017 |
17250 |
478.86 |
| Nov 17 2017 |
17409 |
478.86 |
| Nov 10 2017 |
17848 |
478.86 |
| Nov 03 2017 |
16822 |
469.52 |
| Oct 27 2017 |
16802 |
469.52 |
| Oct 20 2017 |
16764 |
469.52 |
| Oct 13 2017 |
16566 |
469.52 |
| Oct 06 2017 |
15075 |
457.28 |
| Sep 29 2017 |
14237 |
449.5 |
| Sep 22 2017 |
14562 |
452.58 |
| Sep 15 2017 |
14595 |
452.58 |
| Sep 08 2017 |
15336 |
461.09 |
| Sep 01 2017 |
15352 |
461.09 |
| Aug 25 2017 |
15370 |
461.09 |
| Aug 18 2017 |
15403 |
461.09 |
| Aug 11 2017 |
15326 |
461.09 |
| Aug 04 2017 |
15349 |
461.09 |
| Jul 28 2017 |
15348 |
461.09 |
| Jul 21 2017 |
15368 |
461.09 |
| Jul 14 2017 |
15376 |
461.09 |
| Jul 07 2017 |
15369 |
461.09 |
| Jun 30 2017 |
15378 |
461.09 |
| Jun 23 2017 |
15378 |
461.09 |
| Jun 16 2017 |
15377 |
461.09 |
| Jun 09 2017 |
15348 |
461.09 |
| Jun 02 2017 |
15349 |
461.09 |
| May 26 2017 |
15200 |
461.09 |
| May 19 2017 |
15220 |
461.09 |
| May 12 2017 |
15166 |
461.09 |
| May 05 2017 |
15125 |
461.09 |
| Apr 28 2017 |
15099 |
461.09 |
| Apr 21 2017 |
15074 |
461.09 |
| Apr 14 2017 |
15094 |
461.09 |
| Apr 07 2017 |
15095 |
461.09 |
| Mar 31 2017 |
15095 |
461.09 |
| Mar 24 2017 |
15096 |
461.09 |
| Mar 17 2017 |
15087 |
461.09 |
| Mar 10 2017 |
15103 |
461.09 |
| Mar 03 2017 |
15103 |
461.09 |
| Feb 24 2017 |
15106 |
461.09 |
| Feb 17 2017 |
15120 |
461.09 |
| Feb 10 2017 |
15140 |
461.09 |
| Feb 03 2017 |
15130 |
461.09 |
| Jan 27 2017 |
15136 |
461.09 |
| Jan 20 2017 |
15162 |
461.09 |
| Jan 13 2017 |
15182 |
461.09 |
| Jan 06 2017 |
15407 |
461.09 |
| Dec 30 2016 |
15483 |
461.09 |
| Dec 23 2016 |
15487 |
461.09 |
| Dec 16 2016 |
14080 |
447.23 |
| Dec 09 2016 |
14134 |
447.23 |
| Dec 02 2016 |
14431 |
447.23 |
| Nov 25 2016 |
15917 |
461.9 |
| Nov 18 2016 |
16125 |
461.9 |
| Nov 11 2016 |
16342 |
461.9 |
| Nov 04 2016 |
16356 |
461.9 |
| Oct 28 2016 |
16270 |
461.9 |
| Oct 21 2016 |
15911 |
457.78 |
| Oct 14 2016 |
15784 |
457.78 |
| Oct 07 2016 |
15682 |
457.37 |
| Sep 30 2016 |
17085 |
469.61 |
| Sep 23 2016 |
16978 |
471.56 |
| Sep 16 2016 |
16667 |
471.56 |
| Sep 09 2016 |
14918 |
456.88 |
| Sep 02 2016 |
14874 |
456.88 |
| Aug 26 2016 |
14906 |
456.88 |
| Aug 19 2016 |
14589 |
456.88 |
| Aug 12 2016 |
14576 |
456.88 |
| Aug 05 2016 |
14593 |
456.88 |
| Jul 29 2016 |
14594 |
456.88 |
| Jul 22 2016 |
14573 |
456.88 |
| Jun 28 2016 |
14574 |
456.88 |
| Jun 21 2016 |
14628 |
456.88 |
| Jun 14 2016 |
14628 |
456.88 |
| Jun 07 2016 |
14628 |
456.88 |
| May 31 2016 |
14637 |
456.88 |
| May 24 2016 |
14637 |
456.88 |
| May 17 2016 |
14622 |
456.88 |
| May 10 2016 |
14622 |
456.88 |
| May 03 2016 |
14623 |
456.88 |
| Apr 26 2016 |
14623 |
456.88 |
| Apr 19 2016 |
14605 |
456.88 |
| Apr 12 2016 |
14640 |
456.88 |
| Apr 05 2016 |
14640 |
456.88 |
| Mar 29 2016 |
14640 |
456.88 |
| Mar 22 2016 |
14632 |
456.88 |
| Mar 15 2016 |
14630 |
456.88 |
| Mar 08 2016 |
14645 |
456.88 |
| Mar 01 2016 |
14641 |
456.88 |
| Feb 23 2016 |
14639 |
456.88 |
| Feb 16 2016 |
14585 |
456.88 |
| Feb 09 2016 |
14585 |
456.88 |
| Feb 02 2016 |
14533 |
456.88 |
| Jan 26 2016 |
14566 |
456.88 |
| Jan 19 2016 |
14573 |
456.88 |
| Jan 12 2016 |
14145 |
456.88 |
| Jan 05 2016 |
14506 |
456.88 |
| Dec 29 2015 |
14512 |
456.88 |
| Dec 22 2015 |
14378 |
456.88 |
| Dec 15 2015 |
15353 |
467.23 |
| Dec 08 2015 |
15583 |
467.23 |
| Dec 01 2015 |
15577 |
467.23 |
| Nov 24 2015 |
15464 |
467.23 |
| Nov 17 2015 |
15133 |
467.23 |
| Nov 10 2015 |
15119 |
467.23 |
| Nov 03 2015 |
15173 |
467.23 |
| Oct 27 2015 |
14762 |
463.55 |
| Oct 20 2015 |
14671 |
463.55 |
| Oct 13 2015 |
14127 |
463.55 |
| Oct 06 2015 |
11305 |
436.41 |
| Sep 29 2015 |
11373 |
436.41 |
| Sep 22 2015 |
3532 |
436.41 |
| Sep 15 2015 |
20529 |
436.41 |
