| Jun 16 2024 |
7350 |
537.28 |
| Jun 14 2024 |
7350 |
537.28 |
| Jun 07 2024 |
7350 |
537.28 |
| May 31 2024 |
7359 |
537.28 |
| May 24 2024 |
7367 |
537.28 |
| May 17 2024 |
7370 |
537.28 |
| May 10 2024 |
7370 |
537.28 |
| May 03 2024 |
7377 |
537.28 |
| Apr 25 2024 |
7386 |
537.28 |
| Apr 18 2024 |
7386 |
537.28 |
| Apr 11 2024 |
7389 |
537.28 |
| Apr 04 2024 |
7389 |
537.28 |
| Mar 28 2024 |
7389 |
537.28 |
| Mar 21 2024 |
7389 |
537.28 |
| Mar 14 2024 |
7389 |
537.28 |
| Mar 07 2024 |
7389 |
537.28 |
| Feb 29 2024 |
7389 |
537.28 |
| Feb 22 2024 |
7393 |
537.28 |
| Feb 15 2024 |
7398 |
537.28 |
| Feb 08 2024 |
7407 |
537.28 |
| Feb 01 2024 |
7411 |
537.28 |
| Jan 25 2024 |
7411 |
537.28 |
| Jan 18 2024 |
7419 |
537.28 |
| Jan 11 2024 |
7385 |
537.28 |
| Jan 04 2024 |
7412 |
537.28 |
| Dec 28 2023 |
7420 |
537.28 |
| Dec 21 2023 |
7410 |
537.28 |
| Dec 14 2023 |
7428 |
537.28 |
| Dec 07 2023 |
7331 |
537.28 |
| Nov 30 2023 |
7380 |
537.28 |
| Nov 23 2023 |
7309 |
537.28 |
| Nov 16 2023 |
7433 |
537.28 |
| Nov 09 2023 |
7348 |
532.66 |
| Nov 02 2023 |
7406 |
536.2 |
| Nov 15 2019 |
16496 |
477.23 |
| Nov 08 2019 |
16885 |
479 |
| Nov 01 2019 |
19330 |
503.53 |
| Oct 25 2019 |
16566 |
474.67 |
| Oct 18 2019 |
15455 |
466.6 |
| Oct 11 2019 |
15646 |
466.6 |
| Oct 04 2019 |
15743 |
466.6 |
| Sep 27 2019 |
15726 |
466.6 |
| Sep 20 2019 |
15507 |
466.6 |
| Sep 13 2019 |
15516 |
466.6 |
| Sep 06 2019 |
15166 |
466.6 |
| Aug 30 2019 |
15224 |
466.6 |
| Aug 23 2019 |
15245 |
466.6 |
| Aug 16 2019 |
15126 |
466.6 |
| Aug 09 2019 |
15126 |
466.6 |
| Aug 02 2019 |
15135 |
466.6 |
| Jul 26 2019 |
15138 |
466.6 |
| Jul 19 2019 |
15154 |
466.6 |
| Jul 12 2019 |
15188 |
466.6 |
| Jul 05 2019 |
15198 |
466.6 |
| Jun 28 2019 |
15229 |
466.6 |
| Jun 21 2019 |
15251 |
466.6 |
| Jun 14 2019 |
15245 |
466.6 |
| Jun 07 2019 |
15223 |
466.6 |
| May 31 2019 |
15249 |
466.6 |
| May 24 2019 |
15248 |
466.6 |
| May 17 2019 |
15279 |
466.6 |
| May 10 2019 |
15274 |
466.6 |
| May 03 2019 |
15288 |
466.6 |
| Apr 26 2019 |
15282 |
466.6 |
| Apr 19 2019 |
15284 |
466.6 |
| Apr 12 2019 |
15282 |
466.6 |
| Apr 05 2019 |
15282 |
466.6 |
| Mar 29 2019 |
15283 |
466.6 |
| Mar 22 2019 |
15274 |
466.6 |
| Mar 15 2019 |
15283 |
466.6 |
| Mar 08 2019 |
15212 |
466.6 |
| Mar 01 2019 |
15215 |
466.6 |
| Feb 22 2019 |
15210 |
466.6 |
| Feb 15 2019 |
15227 |
466.6 |
| Feb 08 2019 |
15206 |
466.6 |
| Feb 01 2019 |
15229 |
466.6 |
| Jan 25 2019 |
15238 |
466.6 |
| Jan 18 2019 |
14795 |
466.6 |
| Jan 11 2019 |
15380 |
466.6 |
| Jan 04 2019 |
15478 |
466.6 |
| Dec 28 2018 |
15467 |
466.6 |
| Dec 21 2018 |
15366 |
466.6 |
| Dec 14 2018 |
15437 |
466.6 |
| Dec 07 2018 |
15626 |
466.6 |
| Nov 30 2018 |
16712 |
474.67 |
| Nov 23 2018 |
16885 |
474.67 |
| Nov 16 2018 |
16911 |
471.59 |
| Nov 09 2018 |
17241 |
474.22 |
| Nov 02 2018 |
17240 |
473.94 |
| Oct 26 2018 |
17709 |
480.55 |
| Oct 19 2018 |
17757 |
480.55 |
| Oct 12 2018 |
17611 |
480.55 |
| Oct 05 2018 |
17602 |
483.35 |
| Sep 28 2018 |
21904 |
525.93 |
| Sep 21 2018 |
24312 |
553.14 |
| Sep 14 2018 |
24030 |
553.14 |
| Sep 07 2018 |
29609 |
628.19 |
| Aug 31 2018 |
29320 |
628.19 |
| Aug 24 2018 |
29229 |
628.19 |
| Aug 17 2018 |
29219 |
628.19 |
| Aug 10 2018 |
29237 |
628.19 |
| Aug 03 2018 |
29272 |
628.19 |
| Jul 27 2018 |
29290 |
628.19 |
| Jul 20 2018 |
29320 |
628.19 |
| Jul 13 2018 |
29321 |
628.19 |
| Jul 06 2018 |
29293 |
628.19 |
| Jun 29 2018 |
29377 |
628.19 |
| Jun 22 2018 |
29377 |
628.19 |
| Jun 15 2018 |
29400 |
628.19 |
| Jun 08 2018 |
29439 |
628.19 |
| Jun 01 2018 |
29414 |
628.19 |
| May 25 2018 |
29449 |
628.19 |
| May 18 2018 |
29390 |
628.19 |
| May 11 2018 |
29420 |
628.19 |
| May 04 2018 |
29543 |
628.19 |
| Apr 27 2018 |
29528 |
628.19 |
| Apr 20 2018 |
29600 |
628.19 |
| Apr 13 2018 |
29591 |
628.19 |
| Apr 06 2018 |
29591 |
628.19 |
| Mar 30 2018 |
29589 |
628.19 |
| Mar 23 2018 |
29589 |
628.19 |
| Mar 16 2018 |
29571 |
628.19 |
| Mar 09 2018 |
29571 |
628.19 |
| Mar 02 2018 |
29579 |
628.19 |
| Feb 23 2018 |
29572 |
628.19 |
| Feb 16 2018 |
29589 |
628.19 |
| Feb 09 2018 |
29577 |
628.19 |
| Feb 02 2018 |
29603 |
628.19 |
| Jan 26 2018 |
29635 |
628.19 |
| Jan 19 2018 |
29521 |
628.19 |
| Jan 12 2018 |
29042 |
628.19 |
| Jan 05 2018 |
29219 |
628.19 |
| Dec 29 2017 |
29314 |
628.19 |
| Dec 22 2017 |
29302 |
628.19 |
| Dec 15 2017 |
29332 |
628.19 |
| Dec 08 2017 |
29780 |
628.19 |
| Dec 01 2017 |
30113 |
628.19 |
| Nov 24 2017 |
30132 |
628.19 |
| Nov 17 2017 |
30491 |
628.19 |
| Nov 10 2017 |
29499 |
603.04 |
| Nov 03 2017 |
30185 |
610.06 |
| Oct 27 2017 |
31321 |
622.54 |
| Oct 20 2017 |
31621 |
627.02 |
| Oct 13 2017 |
30828 |
620.7 |
| Oct 06 2017 |
30258 |
616.93 |
| Sep 29 2017 |
30248 |
616.93 |
| Sep 22 2017 |
30786 |
626.37 |
| Sep 15 2017 |
30735 |
626.37 |
| Sep 08 2017 |
30318 |
626.37 |
| Sep 01 2017 |
30343 |
626.37 |
| Aug 25 2017 |
30316 |
626.37 |
| Aug 18 2017 |
30347 |
626.37 |
| Aug 11 2017 |
30183 |
626.37 |
| Aug 04 2017 |
30211 |
626.37 |
| Jul 28 2017 |
30208 |
626.37 |
| Jul 21 2017 |
30243 |
626.37 |
| Jul 14 2017 |
30243 |
626.37 |
| Jul 07 2017 |
30236 |
626.37 |
| Jun 30 2017 |
30246 |
626.37 |
| Jun 23 2017 |
30244 |
626.37 |
| Jun 16 2017 |
30257 |
626.37 |
| Jun 09 2017 |
30231 |
626.37 |
| Jun 02 2017 |
30237 |
626.37 |
| May 26 2017 |
30003 |
626.37 |
| May 19 2017 |
30050 |
626.37 |
| May 12 2017 |
29986 |
626.37 |
| May 05 2017 |
29863 |
626.37 |
| Apr 28 2017 |
29818 |
626.37 |
| Apr 21 2017 |
29788 |
626.37 |
| Apr 14 2017 |
29839 |
626.37 |
| Apr 07 2017 |
29840 |
626.37 |
| Mar 31 2017 |
29839 |
626.37 |
| Mar 24 2017 |
29841 |
626.37 |
| Mar 17 2017 |
29836 |
626.37 |
| Mar 10 2017 |
29856 |
626.37 |
| Mar 03 2017 |
29856 |
626.37 |
| Feb 24 2017 |
29859 |
626.37 |
| Feb 17 2017 |
29878 |
626.37 |
| Feb 10 2017 |
29905 |
626.37 |
| Feb 03 2017 |
29902 |
626.37 |
| Jan 27 2017 |
29862 |
626.37 |
| Jan 20 2017 |
29879 |
626.37 |
| Jan 13 2017 |
29923 |
626.37 |
| Jan 06 2017 |
30274 |
626.37 |
| Dec 30 2016 |
30369 |
626.37 |
| Dec 23 2016 |
30360 |
626.37 |
| Dec 16 2016 |
30413 |
626.37 |
| Dec 09 2016 |
30661 |
626.37 |
| Dec 02 2016 |
31399 |
626.37 |
| Nov 25 2016 |
31278 |
626.37 |
| Nov 18 2016 |
31896 |
626.37 |
| Nov 11 2016 |
34865 |
662.7 |
| Nov 04 2016 |
35079 |
662.7 |
| Oct 28 2016 |
34817 |
656.86 |
| Oct 21 2016 |
34990 |
656.86 |
| Oct 14 2016 |
35088 |
655.57 |
| Sep 09 2016 |
32494 |
645.14 |
| Sep 02 2016 |
32409 |
645.14 |
| Aug 26 2016 |
32448 |
645.14 |
| Aug 19 2016 |
31879 |
645.14 |
| Aug 12 2016 |
31870 |
645.14 |
| Aug 05 2016 |
31891 |
645.14 |
| Jul 29 2016 |
31893 |
645.14 |
| Jul 22 2016 |
31860 |
645.14 |
| Jun 28 2016 |
31862 |
645.14 |
| Jun 21 2016 |
31949 |
645.14 |
| Jun 14 2016 |
31949 |
645.14 |
| Jun 07 2016 |
31951 |
645.14 |
| May 31 2016 |
31958 |
645.14 |
| May 24 2016 |
31958 |
645.14 |
| May 17 2016 |
31929 |
645.14 |
| May 10 2016 |
31930 |
645.14 |
| May 03 2016 |
31936 |
645.14 |
| Apr 26 2016 |
31931 |
645.14 |
| Apr 19 2016 |
31881 |
645.14 |
| Apr 12 2016 |
31953 |
645.14 |
| Apr 05 2016 |
31953 |
645.14 |
| Mar 29 2016 |
31953 |
645.14 |
| Mar 22 2016 |
31933 |
645.14 |
| Mar 15 2016 |
31934 |
645.14 |
| Mar 08 2016 |
31958 |
645.14 |
| Mar 01 2016 |
31953 |
645.14 |
| Feb 23 2016 |
31946 |
645.14 |
| Feb 16 2016 |
31859 |
645.14 |
| Feb 09 2016 |
31859 |
645.14 |
| Feb 02 2016 |
31794 |
645.14 |
| Jan 26 2016 |
31840 |
645.14 |
| Jan 19 2016 |
31855 |
645.14 |
| Jan 12 2016 |
31427 |
645.14 |
| Jan 05 2016 |
31918 |
645.14 |
| Dec 29 2015 |
31959 |
645.14 |
| Dec 22 2015 |
31726 |
645.14 |
| Dec 15 2015 |
31588 |
645.14 |
| Dec 08 2015 |
31953 |
645.14 |
| Dec 01 2015 |
32099 |
645.14 |
| Nov 24 2015 |
31835 |
645.14 |
| Nov 17 2015 |
31492 |
645.14 |
| Nov 10 2015 |
31602 |
645.14 |
| Nov 03 2015 |
31769 |
645.14 |
| Oct 27 2015 |
31948 |
645.14 |
| Oct 20 2015 |
32011 |
645.14 |
| Oct 13 2015 |
31327 |
645.14 |
| Oct 06 2015 |
31210 |
645.14 |
| Sep 29 2015 |
31088 |
645.14 |
| Sep 22 2015 |
13452 |
645.14 |
| Sep 15 2015 |
16675 |
645.14 |
