| Sep 23 2016 |
12107 |
427.81 |
| Sep 16 2016 |
11911 |
428.55 |
| Sep 09 2016 |
11855 |
428.55 |
| Sep 02 2016 |
12814 |
438.16 |
| Aug 26 2016 |
12840 |
438.16 |
| Aug 19 2016 |
12547 |
438.16 |
| Aug 12 2016 |
12536 |
438.16 |
| Aug 05 2016 |
12552 |
438.16 |
| Jul 29 2016 |
12553 |
438.16 |
| Jul 22 2016 |
12534 |
438.16 |
| Jun 28 2016 |
12535 |
438.16 |
| Jun 21 2016 |
12587 |
438.16 |
| Jun 14 2016 |
12587 |
438.16 |
| Jun 07 2016 |
12587 |
438.16 |
| May 31 2016 |
12592 |
438.16 |
| May 24 2016 |
12592 |
438.16 |
| May 17 2016 |
12579 |
438.16 |
| May 10 2016 |
12579 |
438.16 |
| May 03 2016 |
12580 |
438.16 |
| Apr 26 2016 |
12580 |
438.16 |
| Apr 19 2016 |
12567 |
438.16 |
| Apr 12 2016 |
12597 |
438.16 |
| Apr 05 2016 |
12597 |
438.16 |
| Mar 29 2016 |
12597 |
438.16 |
| Mar 22 2016 |
12590 |
438.16 |
| Mar 15 2016 |
12588 |
438.16 |
| Mar 08 2016 |
12598 |
438.16 |
| Mar 01 2016 |
12595 |
438.16 |
| Feb 23 2016 |
12591 |
438.16 |
| Feb 16 2016 |
12544 |
438.16 |
| Feb 09 2016 |
12544 |
438.16 |
| Feb 02 2016 |
12489 |
438.16 |
| Jan 26 2016 |
12515 |
438.16 |
| Jan 19 2016 |
12525 |
438.16 |
| Jan 12 2016 |
12133 |
438.16 |
| Jan 05 2016 |
12460 |
438.16 |
| Dec 29 2015 |
12480 |
438.16 |
| Dec 22 2015 |
12348 |
438.16 |
| Dec 15 2015 |
12274 |
438.16 |
| Dec 08 2015 |
12467 |
438.16 |
| Dec 01 2015 |
12442 |
438.16 |
| Nov 24 2015 |
12364 |
438.16 |
| Nov 17 2015 |
12093 |
438.16 |
| Nov 10 2015 |
12029 |
438.16 |
| Nov 03 2015 |
12035 |
438.16 |
| Oct 27 2015 |
12023 |
438.16 |
| Oct 20 2015 |
11925 |
438.16 |
| Oct 13 2015 |
11479 |
438.16 |
| Oct 06 2015 |
11988 |
443.33 |
| Sep 29 2015 |
13565 |
457.38 |
| Sep 22 2015 |
24047 |
457.38 |
| Sep 15 2015 |
10356 |
457.38 |
