| Jan 05 2018 |
32431 |
703.44 |
| Dec 29 2017 |
32536 |
703.44 |
| Dec 22 2017 |
32521 |
703.44 |
| Dec 15 2017 |
32551 |
703.44 |
| Dec 08 2017 |
33166 |
710.58 |
| Dec 01 2017 |
33402 |
703.75 |
| Nov 24 2017 |
33826 |
725.26 |
| Nov 17 2017 |
34258 |
725.26 |
| Nov 10 2017 |
35289 |
725.26 |
| Nov 03 2017 |
35518 |
725.26 |
| Oct 27 2017 |
35842 |
725.26 |
| Oct 20 2017 |
35968 |
731.12 |
| Oct 13 2017 |
35331 |
716.77 |
| Oct 06 2017 |
35058 |
716.77 |
| Sep 29 2017 |
34953 |
711.89 |
| Sep 22 2017 |
34745 |
710.02 |
| Sep 15 2017 |
34595 |
704.01 |
| Sep 08 2017 |
34093 |
704.01 |
| Sep 01 2017 |
34095 |
704.01 |
| Aug 25 2017 |
34069 |
704.01 |
| Aug 18 2017 |
34097 |
704.01 |
| Aug 11 2017 |
33905 |
704.01 |
| Aug 04 2017 |
33929 |
704.01 |
| Jul 28 2017 |
33926 |
704.01 |
| Jul 21 2017 |
33965 |
704.01 |
| Jul 14 2017 |
33954 |
704.01 |
| Jul 07 2017 |
33949 |
704.01 |
| Jun 30 2017 |
33965 |
704.01 |
| Jun 23 2017 |
33964 |
704.01 |
| Jun 16 2017 |
33979 |
704.01 |
| Jun 09 2017 |
33945 |
704.01 |
| Jun 02 2017 |
33941 |
704.01 |
| May 26 2017 |
33697 |
704.01 |
| May 19 2017 |
33742 |
704.01 |
| May 12 2017 |
33679 |
704.01 |
| May 05 2017 |
33552 |
704.01 |
| Apr 28 2017 |
33499 |
704.01 |
| Apr 21 2017 |
33466 |
704.01 |
| Apr 14 2017 |
33526 |
704.01 |
| Apr 07 2017 |
33527 |
704.01 |
| Mar 31 2017 |
33526 |
704.01 |
| Mar 24 2017 |
33528 |
704.01 |
| Mar 17 2017 |
33529 |
704.01 |
| Mar 10 2017 |
33551 |
704.01 |
| Mar 03 2017 |
33551 |
704.01 |
| Feb 24 2017 |
33555 |
704.01 |
| Feb 17 2017 |
33576 |
704.01 |
| Feb 10 2017 |
33604 |
704.01 |
| Feb 03 2017 |
33602 |
704.01 |
| Jan 27 2017 |
33555 |
704.01 |
| Jan 20 2017 |
33573 |
704.01 |
| Jan 13 2017 |
33614 |
704.01 |
| Jan 06 2017 |
33341 |
682.32 |
| Dec 30 2016 |
33432 |
682.32 |
| Dec 23 2016 |
33421 |
682.32 |
| Dec 16 2016 |
33470 |
682.32 |
| Dec 09 2016 |
33770 |
682.93 |
| Dec 02 2016 |
34281 |
675.78 |
| Nov 25 2016 |
34000 |
672.77 |
| Nov 18 2016 |
34709 |
672.77 |
| Nov 11 2016 |
35396 |
672.77 |
| Nov 04 2016 |
35635 |
672.77 |
| Oct 28 2016 |
35671 |
672.77 |
| Oct 21 2016 |
35830 |
672.77 |
| Oct 14 2016 |
36037 |
673.31 |
| Oct 07 2016 |
35814 |
673.31 |
| Sep 30 2016 |
35748 |
673.31 |
| Sep 23 2016 |
35321 |
676.74 |
| Sep 16 2016 |
35091 |
684.56 |
| Sep 09 2016 |
35310 |
717.61 |
| Sep 02 2016 |
35178 |
717.61 |
| Aug 26 2016 |
35222 |
717.61 |
| Aug 19 2016 |
34633 |
717.61 |
| Aug 12 2016 |
34624 |
717.61 |
| Aug 05 2016 |
34645 |
717.61 |
| Jul 29 2016 |
34647 |
717.61 |
| Jul 22 2016 |
34614 |
717.61 |
| Jun 28 2016 |
34616 |
717.61 |
| Jun 21 2016 |
34703 |
717.61 |
| Jun 14 2016 |
34703 |
717.61 |
| Jun 07 2016 |
34705 |
717.61 |
| May 31 2016 |
34712 |
717.61 |
| May 24 2016 |
34712 |
717.61 |
| May 17 2016 |
34683 |
717.61 |
| May 10 2016 |
34684 |
717.61 |
| May 03 2016 |
34690 |
717.61 |
| Apr 26 2016 |
34685 |
717.61 |
| Apr 19 2016 |
34629 |
717.61 |
| Apr 12 2016 |
34706 |
717.61 |
| Apr 05 2016 |
34706 |
717.61 |
| Mar 29 2016 |
34706 |
717.61 |
| Mar 22 2016 |
34683 |
717.61 |
| Mar 15 2016 |
34684 |
717.61 |
| Mar 08 2016 |
34708 |
717.61 |
| Mar 01 2016 |
34703 |
717.61 |
| Feb 23 2016 |
34696 |
717.61 |
| Feb 16 2016 |
34607 |
717.61 |
| Feb 09 2016 |
34607 |
717.61 |
| Feb 02 2016 |
34538 |
717.61 |
| Jan 26 2016 |
34586 |
717.61 |
| Jan 19 2016 |
34600 |
717.61 |
| Jan 12 2016 |
34197 |
717.61 |
| Jan 05 2016 |
34834 |
725.85 |
| Dec 29 2015 |
34880 |
725.85 |
| Dec 22 2015 |
34635 |
725.85 |
| Dec 15 2015 |
34745 |
747.76 |
| Dec 08 2015 |
35126 |
746.67 |
| Dec 01 2015 |
35263 |
746.67 |
| Nov 24 2015 |
34955 |
745.42 |
| Nov 17 2015 |
34665 |
752.8 |
| Nov 10 2015 |
34802 |
752.8 |
| Nov 03 2015 |
35130 |
769.6 |
| Oct 27 2015 |
35163 |
750.93 |
| Oct 20 2015 |
35207 |
750.93 |
| Oct 13 2015 |
34365 |
731.81 |
| Oct 06 2015 |
33823 |
706.27 |
| Sep 29 2015 |
34024 |
731.25 |
| Sep 22 2015 |
20283 |
731.25 |
| Sep 15 2015 |
19707 |
731.25 |
