| Dec 01 2017 |
24156 |
551.29 |
| Nov 24 2017 |
24218 |
551.29 |
| Nov 17 2017 |
26148 |
571.16 |
| Nov 10 2017 |
26866 |
571.16 |
| Nov 03 2017 |
26994 |
571.16 |
| Oct 27 2017 |
27860 |
578.95 |
| Oct 20 2017 |
28214 |
583.77 |
| Oct 13 2017 |
27910 |
583.77 |
| Oct 06 2017 |
27265 |
579.77 |
| Sep 29 2017 |
27193 |
579.77 |
| Sep 22 2017 |
27056 |
579.77 |
| Sep 15 2017 |
26987 |
579.77 |
| Sep 08 2017 |
26697 |
579.77 |
| Sep 01 2017 |
26737 |
579.77 |
| Aug 25 2017 |
26722 |
579.77 |
| Aug 18 2017 |
26752 |
579.77 |
| Aug 11 2017 |
26609 |
579.77 |
| Aug 04 2017 |
26641 |
579.77 |
| Jul 28 2017 |
26638 |
579.77 |
| Jul 21 2017 |
26668 |
579.77 |
| Jul 14 2017 |
26667 |
579.77 |
| Jul 07 2017 |
26660 |
579.77 |
| Jun 30 2017 |
26669 |
579.77 |
| Jun 23 2017 |
26666 |
579.77 |
| Jun 16 2017 |
26666 |
579.77 |
| Jun 09 2017 |
26637 |
579.77 |
| Jun 02 2017 |
26643 |
579.77 |
| May 26 2017 |
26434 |
579.77 |
| May 19 2017 |
26483 |
579.77 |
| May 12 2017 |
26419 |
579.77 |
| May 05 2017 |
26314 |
579.77 |
| Apr 28 2017 |
26273 |
579.77 |
| Apr 21 2017 |
26244 |
579.77 |
| Apr 14 2017 |
26287 |
579.77 |
| Apr 07 2017 |
26288 |
579.77 |
| Mar 31 2017 |
26287 |
579.77 |
| Mar 24 2017 |
26289 |
579.77 |
| Mar 17 2017 |
26281 |
579.77 |
| Mar 10 2017 |
26298 |
579.77 |
| Mar 03 2017 |
26298 |
579.77 |
| Feb 24 2017 |
26304 |
579.77 |
| Feb 17 2017 |
26322 |
579.77 |
| Feb 10 2017 |
26350 |
579.77 |
| Feb 03 2017 |
26342 |
579.77 |
| Jan 27 2017 |
26305 |
579.77 |
| Jan 20 2017 |
26315 |
579.77 |
| Jan 13 2017 |
26346 |
579.77 |
| Jan 06 2017 |
26675 |
579.77 |
| Dec 30 2016 |
26769 |
579.77 |
| Dec 23 2016 |
26762 |
579.77 |
| Dec 16 2016 |
27165 |
583.77 |
| Dec 09 2016 |
26100 |
568.88 |
| Dec 02 2016 |
28196 |
586.72 |
| Nov 25 2016 |
28093 |
586.72 |
| Nov 18 2016 |
28578 |
585.65 |
| Nov 11 2016 |
32800 |
630.89 |
| Nov 04 2016 |
33079 |
631.48 |
| Oct 28 2016 |
30746 |
602.36 |
| Oct 21 2016 |
30731 |
600.13 |
| Oct 14 2016 |
30830 |
600.13 |
| Oct 07 2016 |
30667 |
600.13 |
| Sep 30 2016 |
30610 |
600.13 |
| Sep 23 2016 |
29036 |
589.05 |
| Sep 16 2016 |
28571 |
589.05 |
| Sep 09 2016 |
27529 |
582.41 |
| Sep 02 2016 |
27457 |
582.41 |
| Aug 26 2016 |
27510 |
582.41 |
| Aug 19 2016 |
27004 |
582.41 |
| Aug 12 2016 |
26994 |
582.41 |
| Aug 05 2016 |
27015 |
582.41 |
| Jul 29 2016 |
27017 |
582.41 |
| Jul 22 2016 |
26985 |
582.41 |
| Jun 28 2016 |
26987 |
582.41 |
| Jun 21 2016 |
27063 |
582.41 |
| Jun 14 2016 |
27063 |
582.41 |
| Jun 07 2016 |
27065 |
582.41 |
| May 31 2016 |
27072 |
582.41 |
| May 24 2016 |
27072 |
582.41 |
| May 17 2016 |
27048 |
582.41 |
| May 10 2016 |
27049 |
582.41 |
| May 03 2016 |
27055 |
582.41 |
| Apr 26 2016 |
27050 |
582.41 |
| Apr 19 2016 |
27012 |
582.41 |
| Apr 12 2016 |
27070 |
582.41 |
| Apr 05 2016 |
27070 |
582.41 |
| Mar 29 2016 |
27070 |
582.41 |
| Mar 22 2016 |
27051 |
582.41 |
| Mar 15 2016 |
27051 |
582.41 |
| Mar 08 2016 |
27073 |
582.41 |
| Mar 01 2016 |
27068 |
582.41 |
| Feb 23 2016 |
27064 |
582.41 |
| Feb 16 2016 |
26982 |
582.41 |
| Feb 09 2016 |
26982 |
582.41 |
| Feb 02 2016 |
26922 |
582.41 |
| Jan 26 2016 |
26966 |
582.41 |
| Jan 19 2016 |
26979 |
582.41 |
| Jan 12 2016 |
26538 |
582.41 |
| Jan 05 2016 |
27010 |
582.41 |
| Dec 29 2015 |
27044 |
582.41 |
| Dec 22 2015 |
26834 |
582.41 |
| Dec 15 2015 |
26722 |
582.41 |
| Dec 08 2015 |
31228 |
634.8 |
| Dec 01 2015 |
31379 |
634.8 |
| Nov 24 2015 |
31094 |
634.8 |
| Nov 17 2015 |
30750 |
634.8 |
| Nov 10 2015 |
30858 |
634.8 |
| Nov 03 2015 |
31180 |
636.75 |
| Oct 27 2015 |
32841 |
661.59 |
| Oct 20 2015 |
32894 |
661.59 |
| Oct 13 2015 |
32251 |
661.59 |
| Oct 06 2015 |
32157 |
661.59 |
| Sep 29 2015 |
31075 |
645 |
| Sep 22 2015 |
3650 |
645 |
| Sep 15 2015 |
20649 |
645 |
