| Sep 22 2017 |
34188 |
689.02 |
| Sep 15 2017 |
34158 |
689.02 |
| Sep 08 2017 |
33670 |
689.02 |
| Sep 01 2017 |
33675 |
689.02 |
| Aug 25 2017 |
33652 |
689.02 |
| Aug 18 2017 |
33681 |
689.02 |
| Aug 11 2017 |
33493 |
689.02 |
| Aug 04 2017 |
33517 |
689.02 |
| Jul 28 2017 |
33514 |
689.02 |
| Jul 21 2017 |
33553 |
689.02 |
| Jul 14 2017 |
33542 |
689.02 |
| Jul 07 2017 |
33537 |
689.02 |
| Jun 30 2017 |
33553 |
689.02 |
| Jun 23 2017 |
33552 |
689.02 |
| Jun 16 2017 |
33567 |
689.02 |
| Jun 09 2017 |
33533 |
689.02 |
| Jun 02 2017 |
33532 |
689.02 |
| May 26 2017 |
33290 |
689.02 |
| May 19 2017 |
33335 |
689.02 |
| May 12 2017 |
33272 |
689.02 |
| May 05 2017 |
33145 |
689.02 |
| Apr 28 2017 |
33094 |
689.02 |
| Apr 21 2017 |
33061 |
689.02 |
| Apr 14 2017 |
33121 |
689.02 |
| Apr 07 2017 |
33122 |
689.02 |
| Mar 31 2017 |
33121 |
689.02 |
| Mar 24 2017 |
33123 |
689.02 |
| Mar 17 2017 |
33122 |
689.02 |
| Mar 10 2017 |
33144 |
689.02 |
| Mar 03 2017 |
33144 |
689.02 |
| Feb 24 2017 |
33148 |
689.02 |
| Feb 17 2017 |
33169 |
689.02 |
| Feb 10 2017 |
33197 |
689.02 |
| Feb 03 2017 |
33195 |
689.02 |
| Jan 27 2017 |
33146 |
689.02 |
| Jan 20 2017 |
33165 |
689.02 |
| Jan 13 2017 |
33205 |
689.02 |
| Jan 06 2017 |
33571 |
689.02 |
| Dec 30 2016 |
33664 |
689.02 |
| Dec 23 2016 |
33653 |
689.02 |
| Dec 16 2016 |
33701 |
689.02 |
| Dec 09 2016 |
33971 |
689.02 |
| Dec 02 2016 |
34353 |
677.1 |
| Nov 25 2016 |
34201 |
677.1 |
| Nov 18 2016 |
34928 |
677.1 |
| Nov 11 2016 |
35210 |
668.85 |
| Nov 04 2016 |
35440 |
668.85 |
| Oct 28 2016 |
35471 |
668.85 |
| Oct 21 2016 |
35636 |
668.85 |
| Oct 14 2016 |
35816 |
668.85 |
| Oct 07 2016 |
35589 |
668.85 |
| Sep 30 2016 |
35530 |
668.85 |
| Sep 23 2016 |
33901 |
649.88 |
| Sep 16 2016 |
33345 |
649.88 |
| Sep 09 2016 |
29653 |
607.17 |
| Sep 02 2016 |
29580 |
607.17 |
| Aug 26 2016 |
29623 |
607.17 |
| Aug 19 2016 |
29075 |
607.17 |
| Aug 12 2016 |
29066 |
607.17 |
| Aug 05 2016 |
29087 |
607.17 |
| Jul 29 2016 |
29089 |
607.17 |
| Jul 22 2016 |
29058 |
607.17 |
| Jun 28 2016 |
29060 |
607.17 |
| Jun 21 2016 |
29142 |
607.17 |
| Jun 14 2016 |
29142 |
607.17 |
| Jun 07 2016 |
29144 |
607.17 |
| May 31 2016 |
29150 |
607.17 |
| May 24 2016 |
29150 |
607.17 |
| May 17 2016 |
29124 |
607.17 |
| May 10 2016 |
29125 |
607.17 |
| May 03 2016 |
29131 |
607.17 |
| Apr 26 2016 |
29126 |
607.17 |
| Apr 19 2016 |
29083 |
607.17 |
| Apr 12 2016 |
29148 |
607.17 |
| Apr 05 2016 |
29148 |
607.17 |
| Mar 29 2016 |
29148 |
607.17 |
| Mar 22 2016 |
29128 |
607.17 |
| Mar 15 2016 |
29129 |
607.17 |
| Mar 08 2016 |
29153 |
607.17 |
| Mar 01 2016 |
29148 |
607.17 |
| Feb 23 2016 |
29145 |
607.17 |
| Feb 16 2016 |
29058 |
607.17 |
| Feb 09 2016 |
29058 |
607.17 |
| Feb 02 2016 |
28996 |
607.17 |
| Jan 26 2016 |
29041 |
607.17 |
| Jan 19 2016 |
29056 |
607.17 |
| Jan 12 2016 |
28623 |
607.17 |
| Jan 05 2016 |
29095 |
607.17 |
| Dec 29 2015 |
29131 |
607.17 |
| Dec 22 2015 |
28911 |
607.17 |
| Dec 15 2015 |
28783 |
607.17 |
| Dec 08 2015 |
26322 |
574.68 |
| Dec 01 2015 |
26440 |
574.68 |
| Nov 24 2015 |
26191 |
574.68 |
| Nov 17 2015 |
25883 |
574.68 |
| Nov 10 2015 |
21946 |
532.83 |
| Nov 03 2015 |
21998 |
532.83 |
| Oct 27 2015 |
22053 |
532.83 |
| Oct 20 2015 |
22061 |
532.83 |
| Oct 13 2015 |
21419 |
532.83 |
| Oct 06 2015 |
16037 |
482.12 |
| Sep 29 2015 |
16115 |
482.12 |
| Sep 22 2015 |
4377 |
482.12 |
| Sep 15 2015 |
2028 |
482.12 |
