| Oct 28 2016 |
34452 |
650.48 |
| Oct 21 2016 |
34620 |
650.48 |
| Oct 14 2016 |
34781 |
650.48 |
| Oct 07 2016 |
32702 |
625.13 |
| Sep 30 2016 |
33086 |
630.15 |
| Sep 23 2016 |
32522 |
630.15 |
| Sep 16 2016 |
31990 |
630.15 |
| Sep 09 2016 |
31731 |
634.65 |
| Sep 02 2016 |
28803 |
598.23 |
| Aug 26 2016 |
28847 |
598.23 |
| Aug 19 2016 |
28318 |
598.23 |
| Aug 12 2016 |
28308 |
598.23 |
| Aug 05 2016 |
28329 |
598.23 |
| Jul 29 2016 |
28331 |
598.23 |
| Jul 22 2016 |
28299 |
598.23 |
| Jun 28 2016 |
28301 |
598.23 |
| Jun 21 2016 |
28381 |
598.23 |
| Jun 14 2016 |
28381 |
598.23 |
| Jun 07 2016 |
28383 |
598.23 |
| May 31 2016 |
28389 |
598.23 |
| May 24 2016 |
28389 |
598.23 |
| May 17 2016 |
28365 |
598.23 |
| May 10 2016 |
28366 |
598.23 |
| May 03 2016 |
28372 |
598.23 |
| Apr 26 2016 |
28367 |
598.23 |
| Apr 19 2016 |
28324 |
598.23 |
| Apr 12 2016 |
28389 |
598.23 |
| Apr 05 2016 |
28389 |
598.23 |
| Mar 29 2016 |
28389 |
598.23 |
| Mar 22 2016 |
28370 |
598.23 |
| Mar 15 2016 |
28370 |
598.23 |
| Mar 08 2016 |
28392 |
598.23 |
| Mar 01 2016 |
28387 |
598.23 |
| Feb 23 2016 |
28385 |
598.23 |
| Feb 16 2016 |
28299 |
598.23 |
| Feb 09 2016 |
28299 |
598.23 |
| Feb 02 2016 |
28237 |
598.23 |
| Jan 26 2016 |
28282 |
598.23 |
| Jan 19 2016 |
28295 |
598.23 |
| Jan 12 2016 |
27856 |
598.23 |
| Jan 05 2016 |
28324 |
598.23 |
| Dec 29 2015 |
28363 |
598.23 |
| Dec 22 2015 |
28149 |
598.23 |
| Dec 15 2015 |
28020 |
598.23 |
| Dec 08 2015 |
28351 |
598.23 |
| Dec 01 2015 |
28485 |
598.23 |
| Nov 24 2015 |
28226 |
598.23 |
| Nov 17 2015 |
27907 |
598.23 |
| Nov 10 2015 |
27975 |
598.23 |
| Nov 03 2015 |
28078 |
598.23 |
| Oct 27 2015 |
27095 |
585.17 |
| Oct 20 2015 |
27085 |
585.17 |
| Oct 13 2015 |
26392 |
585.17 |
| Oct 06 2015 |
25956 |
580.29 |
| Sep 29 2015 |
23107 |
550.34 |
| Sep 22 2015 |
272 |
550.34 |
| Sep 15 2015 |
852 |
550.34 |
| Sep 14 2015 |
12655 |
452.54 |
