Oct 12 2018 |
35044 |
871.96 |
Oct 05 2018 |
34779 |
871.96 |
Sep 28 2018 |
34887 |
871.96 |
Sep 21 2018 |
35014 |
871.96 |
Sep 14 2018 |
34511 |
871.96 |
Sep 07 2018 |
34166 |
871.96 |
Aug 31 2018 |
33703 |
819.92 |
Aug 24 2018 |
33574 |
819.92 |
Aug 17 2018 |
33566 |
819.92 |
Aug 10 2018 |
33586 |
819.92 |
Aug 03 2018 |
33619 |
819.92 |
Jul 27 2018 |
33636 |
819.92 |
Jul 20 2018 |
33672 |
819.92 |
Jul 13 2018 |
33674 |
819.92 |
Jul 06 2018 |
33636 |
819.92 |
Jun 29 2018 |
33723 |
819.92 |
Jun 22 2018 |
33723 |
819.92 |
Jun 15 2018 |
33743 |
819.92 |
Jun 08 2018 |
33785 |
819.92 |
Jun 01 2018 |
33758 |
819.92 |
May 25 2018 |
33795 |
819.92 |
May 18 2018 |
33733 |
819.92 |
May 11 2018 |
33763 |
819.92 |
May 04 2018 |
33894 |
819.92 |
Apr 27 2018 |
33879 |
819.92 |
Apr 20 2018 |
33946 |
819.92 |
Apr 13 2018 |
33936 |
819.92 |
Apr 06 2018 |
33936 |
819.92 |
Mar 30 2018 |
33934 |
819.92 |
Mar 23 2018 |
33934 |
819.92 |
Mar 16 2018 |
33917 |
819.92 |
Mar 09 2018 |
33917 |
819.92 |
Mar 02 2018 |
33925 |
819.92 |
Feb 23 2018 |
33919 |
819.92 |
Feb 16 2018 |
33937 |
819.92 |
Feb 09 2018 |
33927 |
819.92 |
Feb 02 2018 |
33957 |
819.92 |
Jan 26 2018 |
33988 |
819.92 |
Jan 19 2018 |
33846 |
819.92 |
Jan 12 2018 |
33371 |
819.92 |
Jan 05 2018 |
33526 |
819.92 |
Dec 29 2017 |
33632 |
819.92 |
Dec 22 2017 |
33614 |
819.92 |
Dec 15 2017 |
33651 |
819.92 |
Dec 08 2017 |
34126 |
819.92 |
Dec 01 2017 |
34523 |
819.92 |
Nov 24 2017 |
34546 |
819.92 |
Nov 17 2017 |
35002 |
819.92 |
Nov 10 2017 |
36086 |
819.92 |
Nov 03 2017 |
36345 |
819.92 |
Oct 27 2017 |
36783 |
850.62 |
Oct 20 2017 |
36805 |
850.62 |
Oct 13 2017 |
36410 |
839.96 |
Oct 06 2017 |
36158 |
839.96 |
Sep 29 2017 |
36184 |
860.48 |
Sep 22 2017 |
35983 |
858.47 |
Sep 15 2017 |
35928 |
858.47 |
Sep 08 2017 |
35349 |
858.47 |
Sep 01 2017 |
35356 |
870.86 |
Aug 25 2017 |
35330 |
870.86 |
Aug 18 2017 |
35361 |
870.86 |
Aug 11 2017 |
35159 |
870.86 |
Aug 04 2017 |
35182 |
870.86 |
Jul 28 2017 |
35179 |
870.86 |
Jul 21 2017 |
35223 |
870.86 |
Jul 14 2017 |
35212 |
870.86 |
Jul 07 2017 |
35207 |
870.86 |
Jun 30 2017 |
35227 |
870.86 |
Jun 23 2017 |
35226 |
870.86 |
Jun 16 2017 |
35241 |
870.86 |
Jun 09 2017 |
35208 |
870.86 |
Jun 02 2017 |
35202 |
870.86 |
May 26 2017 |
34959 |
870.86 |
May 19 2017 |
35002 |
870.86 |
May 12 2017 |
34939 |
870.86 |
May 05 2017 |
34806 |
870.86 |
Apr 28 2017 |
34753 |
870.86 |
Apr 21 2017 |
34720 |
870.86 |
Apr 14 2017 |
34780 |
870.86 |
Apr 07 2017 |
34781 |
870.86 |
Mar 31 2017 |
34780 |
870.86 |
Mar 24 2017 |
34782 |
870.86 |
Mar 17 2017 |
34788 |
870.86 |
Mar 10 2017 |
34810 |
870.86 |
Mar 03 2017 |
34810 |
870.86 |
Feb 24 2017 |
34814 |
870.86 |
Feb 17 2017 |
34835 |
870.86 |
Feb 10 2017 |
34863 |
870.86 |
Feb 03 2017 |
34861 |
870.86 |
Jan 27 2017 |
34811 |
870.86 |
Jan 20 2017 |
34830 |
870.86 |
Jan 13 2017 |
34872 |
870.86 |
Jan 06 2017 |
35194 |
839.19 |
Dec 30 2016 |
35283 |
839.19 |
Dec 23 2016 |
35275 |
839.19 |
Dec 16 2016 |
35344 |
839.19 |
Dec 09 2016 |
35650 |
839.19 |
Dec 02 2016 |
36477 |
839.19 |
Nov 25 2016 |
36316 |
839.19 |
Nov 18 2016 |
37060 |
828.54 |
Nov 11 2016 |
37808 |
828.54 |
Nov 04 2016 |
38101 |
828.54 |
Oct 28 2016 |
38179 |
815.61 |
Oct 21 2016 |
38292 |
815.61 |
Oct 14 2016 |
38454 |
815.27 |
Oct 07 2016 |
38207 |
815.27 |
Sep 30 2016 |
38117 |
815.27 |
Sep 23 2016 |
37498 |
817.82 |
Sep 16 2016 |
36868 |
817.82 |
Sep 09 2016 |
36110 |
817.82 |
Sep 02 2016 |
35979 |
834.38 |
Aug 26 2016 |
36036 |
834.38 |
Aug 19 2016 |
35438 |
834.38 |
Aug 12 2016 |
35429 |
834.38 |
Aug 05 2016 |
35450 |
834.38 |
Jul 29 2016 |
35452 |
834.38 |
Jul 22 2016 |
35419 |
834.38 |
Jun 28 2016 |
35421 |
834.38 |
Jun 21 2016 |
35508 |
834.38 |
Jun 14 2016 |
35508 |
834.38 |
Jun 07 2016 |
35510 |
834.38 |
May 31 2016 |
35517 |
834.38 |
May 24 2016 |
35517 |
834.38 |
May 17 2016 |
35488 |
834.38 |
May 10 2016 |
35489 |
834.38 |
May 03 2016 |
35495 |
834.38 |
Apr 26 2016 |
35490 |
834.38 |
Apr 19 2016 |
35434 |
834.38 |
Apr 12 2016 |
35511 |
834.38 |
Apr 05 2016 |
35511 |
834.38 |
Mar 29 2016 |
35511 |
834.38 |
Mar 22 2016 |
35488 |
834.38 |
Mar 15 2016 |
35489 |
834.38 |
Mar 08 2016 |
35513 |
834.38 |
Mar 01 2016 |
35508 |
834.38 |
Feb 23 2016 |
35501 |
834.38 |
Feb 16 2016 |
35412 |
834.38 |
Feb 09 2016 |
35412 |
834.38 |
Feb 02 2016 |
35342 |
834.38 |
Jan 26 2016 |
35390 |
834.38 |
Jan 19 2016 |
35403 |
834.38 |
Jan 12 2016 |
35003 |
834.38 |
Jan 05 2016 |
35566 |
872.43 |
Dec 29 2015 |
35607 |
872.43 |
Dec 22 2015 |
35365 |
872.43 |
Dec 15 2015 |
35227 |
872.43 |
Dec 08 2015 |
35627 |
872.43 |
Dec 01 2015 |
35769 |
872.43 |
Nov 24 2015 |
35487 |
886.83 |
Nov 17 2015 |
35115 |
886.83 |
Nov 10 2015 |
35245 |
886.83 |
Nov 03 2015 |
35448 |
886.83 |
Oct 27 2015 |
35662 |
911.26 |
Oct 20 2015 |
35707 |
911.26 |
Oct 13 2015 |
35069 |
911.26 |
Oct 06 2015 |
34923 |
911.26 |
Sep 29 2015 |
34691 |
916.78 |
Sep 22 2015 |
28944 |
916.78 |
Sep 15 2015 |
29542 |
916.78 |
Sep 14 2015 |
33150 |
930.82 |