| Nov 30 2023 |
1572 |
621.11 |
| Nov 23 2023 |
1568 |
621.11 |
| Nov 16 2023 |
1637 |
621.11 |
| Nov 09 2023 |
1608 |
621.11 |
| Nov 02 2023 |
1577 |
621.11 |
| Oct 26 2023 |
1605 |
621.11 |
| Oct 19 2023 |
1598 |
612.23 |
| Oct 12 2023 |
1574 |
612.23 |
| Oct 05 2023 |
1567 |
612.23 |
| Sep 28 2023 |
1501 |
612.23 |
| Sep 21 2023 |
1479 |
612.23 |
| Sep 14 2023 |
1479 |
612.23 |
| Sep 07 2023 |
1426 |
612.23 |
| Aug 31 2023 |
1887 |
648.14 |
| Aug 24 2023 |
1882 |
648.14 |
| Aug 17 2023 |
1879 |
648.14 |
| Aug 10 2023 |
1880 |
648.14 |
| Aug 03 2023 |
1881 |
648.14 |
| Jul 27 2023 |
1875 |
648.14 |
| Jul 20 2023 |
1836 |
648.14 |
| Jul 13 2023 |
1836 |
648.14 |
| Jul 06 2023 |
1830 |
648.14 |
| Jun 29 2023 |
1835 |
648.14 |
| Jun 22 2023 |
1835 |
648.14 |
| Jun 15 2023 |
1835 |
648.14 |
| Jun 08 2023 |
1838 |
648.14 |
| Jun 01 2023 |
1838 |
648.14 |
| May 25 2023 |
1833 |
648.14 |
| May 18 2023 |
1833 |
648.14 |
| May 11 2023 |
1833 |
648.14 |
| May 04 2023 |
1833 |
648.14 |
| Apr 27 2023 |
1833 |
648.14 |
| Apr 20 2023 |
1833 |
648.14 |
| Apr 13 2023 |
1833 |
648.14 |
| Apr 06 2023 |
1836 |
648.14 |
| Mar 30 2023 |
1836 |
648.14 |
| Mar 23 2023 |
1836 |
648.14 |
| Mar 16 2023 |
1836 |
648.14 |
| Mar 09 2023 |
1836 |
648.14 |
| Mar 02 2023 |
1836 |
648.14 |
| Feb 23 2023 |
1835 |
648.14 |
| Feb 16 2023 |
1838 |
648.14 |
| Feb 09 2023 |
1844 |
648.14 |
| Feb 02 2023 |
1851 |
648.14 |
| Jan 26 2023 |
1851 |
648.14 |
| Jan 19 2023 |
1850 |
648.14 |
| Jan 12 2023 |
1828 |
648.14 |
| Jan 05 2023 |
1855 |
648.14 |
| Dec 29 2022 |
1866 |
648.14 |
| Dec 22 2022 |
2932 |
653.38 |
| Dec 15 2022 |
2930 |
653.38 |
| Dec 08 2022 |
2974 |
664.13 |
| Dec 01 2022 |
2937 |
664.13 |
| Nov 24 2022 |
2941 |
664.13 |
| Nov 17 2022 |
2879 |
664.13 |
| Nov 10 2022 |
2826 |
664.13 |
| Nov 03 2022 |
2741 |
664.13 |
| Oct 27 2022 |
2577 |
664.13 |
| Oct 20 2022 |
2584 |
694.52 |
| Oct 13 2022 |
2550 |
694.52 |
| Oct 06 2022 |
2416 |
694.52 |
| Sep 29 2022 |
2365 |
694.52 |
| Sep 22 2022 |
2308 |
694.52 |
| Sep 15 2022 |
2251 |
694.52 |
| Sep 08 2022 |
2053 |
669.09 |
| Sep 01 2022 |
2046 |
669.09 |
| Aug 25 2022 |
2041 |
669.09 |
| Aug 18 2022 |
2043 |
669.09 |
| Aug 11 2022 |
2042 |
669.09 |
| Aug 04 2022 |
2046 |
669.09 |
| Jul 28 2022 |
2046 |
669.09 |
| Jul 21 2022 |
2046 |
669.09 |
| Jul 14 2022 |
2046 |
669.09 |
| Jul 07 2022 |
2046 |
669.09 |
| Jun 30 2022 |
2046 |
669.09 |
| Jun 23 2022 |
2056 |
669.09 |
| Jun 16 2022 |
2056 |
669.09 |
| Jun 09 2022 |
2053 |
669.09 |
| Jun 02 2022 |
2053 |
669.09 |
| May 26 2022 |
2054 |
669.09 |
| May 19 2022 |
2054 |
669.09 |
| May 12 2022 |
2054 |
669.09 |
| May 05 2022 |
2054 |
669.09 |
| Apr 28 2022 |
2053 |
669.09 |
| Apr 21 2022 |
2053 |
669.09 |
| Apr 14 2022 |
2053 |
669.09 |
| Apr 07 2022 |
2053 |
669.09 |
| Mar 31 2022 |
2053 |
669.09 |
| Mar 24 2022 |
2053 |
669.09 |
| Mar 17 2022 |
2048 |
669.09 |
| Mar 10 2022 |
2048 |
669.09 |
| Mar 03 2022 |
2048 |
669.09 |
| Feb 24 2022 |
2039 |
669.09 |
| Feb 17 2022 |
2043 |
669.09 |
| Feb 10 2022 |
2042 |
669.09 |
| Feb 03 2022 |
2042 |
669.09 |
| Jan 27 2022 |
2042 |
669.09 |
| Jan 20 2022 |
2002 |
669.09 |
| Jan 13 2022 |
2010 |
669.09 |
| Jan 06 2022 |
2138 |
669.09 |
| Dec 30 2021 |
2139 |
669.09 |
| Dec 23 2021 |
2139 |
669.09 |
| Dec 16 2021 |
2173 |
669.09 |
| Dec 09 2021 |
2196 |
659.3 |
| Dec 02 2021 |
2199 |
653.35 |
| Nov 25 2021 |
2703 |
770.65 |
| Nov 18 2021 |
2857 |
770.65 |
| Nov 11 2021 |
2278 |
738.23 |
| Nov 04 2021 |
2327 |
738.23 |
| Oct 28 2021 |
2396 |
738.23 |
| Oct 21 2021 |
2392 |
700.17 |
| Oct 14 2021 |
2461 |
700.17 |
| Oct 07 2021 |
2249 |
639.31 |
| Sep 30 2021 |
2302 |
638.72 |
| Sep 23 2021 |
2307 |
621.66 |
| Sep 16 2021 |
2357 |
621.66 |
| Sep 09 2021 |
2289 |
603.22 |
| Sep 02 2021 |
2345 |
603.22 |
| Aug 26 2021 |
2153 |
576.73 |
| Aug 19 2021 |
2156 |
576.73 |
| Aug 12 2021 |
2164 |
576.73 |
| Aug 05 2021 |
2169 |
576.73 |
| Jul 29 2021 |
2172 |
576.73 |
| Jun 03 2021 |
2596 |
576.73 |
| Dec 04 2020 |
10789 |
653.35 |
| Nov 27 2020 |
11677 |
770.65 |
| Nov 20 2020 |
14387 |
770.65 |
| Nov 13 2020 |
16394 |
738.23 |
| Nov 06 2020 |
18057 |
738.23 |
| Oct 30 2020 |
19726 |
738.23 |
| Oct 23 2020 |
21155 |
700.17 |
| Oct 16 2020 |
22621 |
700.17 |
| Oct 09 2020 |
22277 |
639.31 |
| Oct 02 2020 |
23174 |
638.72 |
| Sep 25 2020 |
23157 |
621.66 |
| Sep 18 2020 |
23836 |
621.66 |
| Sep 11 2020 |
23431 |
603.22 |
| Sep 04 2020 |
23945 |
603.22 |
| Aug 28 2020 |
22547 |
576.73 |
| Aug 21 2020 |
22616 |
576.73 |
| Aug 14 2020 |
22643 |
576.73 |
| Aug 07 2020 |
22810 |
576.73 |
| Jul 31 2020 |
22915 |
576.73 |
| Jul 24 2020 |
22915 |
576.73 |
| Jul 17 2020 |
22945 |
576.73 |
| Jul 10 2020 |
22987 |
576.73 |
| Jul 03 2020 |
23078 |
576.73 |
| Jun 26 2020 |
23078 |
576.73 |
| Jun 19 2020 |
23078 |
576.73 |
| Jun 12 2020 |
23090 |
576.73 |
| Jun 05 2020 |
23134 |
576.73 |
| May 29 2020 |
23169 |
576.73 |
| May 22 2020 |
23222 |
576.73 |
| May 15 2020 |
23222 |
576.73 |
| May 08 2020 |
23240 |
576.73 |
| May 01 2020 |
23250 |
576.73 |
| Apr 24 2020 |
23315 |
576.73 |
| Apr 17 2020 |
23316 |
576.73 |
| Apr 10 2020 |
23316 |
576.73 |
| Apr 03 2020 |
23316 |
576.73 |
| Mar 27 2020 |
23316 |
576.73 |
| Mar 20 2020 |
23333 |
576.73 |
| Mar 13 2020 |
23333 |
576.73 |
| Mar 06 2020 |
23333 |
576.73 |
| Feb 28 2020 |
23316 |
576.73 |
| Feb 21 2020 |
23381 |
576.73 |
| Feb 14 2020 |
23391 |
576.73 |
| Feb 07 2020 |
23414 |
576.73 |
| Jan 31 2020 |
23435 |
576.73 |
| Jan 24 2020 |
23009 |
576.73 |
| Jan 17 2020 |
23077 |
576.73 |
| Jan 10 2020 |
23832 |
576.73 |
| Jan 03 2020 |
23668 |
576.73 |
| Dec 27 2019 |
23685 |
576.73 |
| Dec 20 2019 |
23730 |
576.73 |
| Dec 13 2019 |
23844 |
576.73 |
| Dec 06 2019 |
23639 |
575.07 |
| Nov 29 2019 |
24208 |
575.07 |
| Nov 22 2019 |
24356 |
575.07 |
| Nov 15 2019 |
24608 |
575.07 |
| Nov 08 2019 |
25038 |
575.07 |
| Nov 01 2019 |
24731 |
568.1 |
| Oct 25 2019 |
24868 |
568.1 |
| Oct 18 2019 |
24366 |
568.1 |
| Oct 11 2019 |
25294 |
575.25 |
| Oct 04 2019 |
25380 |
575.25 |
| Sep 27 2019 |
25818 |
581.93 |
| Sep 20 2019 |
25483 |
581.93 |
| Sep 13 2019 |
25999 |
591.82 |
| Sep 06 2019 |
25467 |
591.82 |
| Aug 30 2019 |
26995 |
613.65 |
| Aug 23 2019 |
27020 |
613.65 |
| Aug 16 2019 |
26755 |
613.65 |
| Aug 09 2019 |
26755 |
613.65 |
| Aug 02 2019 |
26771 |
613.65 |
| Jul 26 2019 |
26787 |
613.65 |
| Jul 19 2019 |
26801 |
613.65 |
| Jul 12 2019 |
26850 |
613.65 |
| Jul 05 2019 |
26865 |
613.65 |
| Jun 28 2019 |
26922 |
613.65 |
| Jun 21 2019 |
26953 |
613.65 |
| Jun 14 2019 |
26944 |
613.65 |
| Jun 07 2019 |
26920 |
613.65 |
| May 31 2019 |
26956 |
613.65 |
| May 24 2019 |
26961 |
613.65 |
| May 17 2019 |
27007 |
613.65 |
| May 10 2019 |
26997 |
613.65 |
| May 03 2019 |
27026 |
613.65 |
| Apr 26 2019 |
27020 |
613.65 |
| Apr 19 2019 |
27024 |
613.65 |
| Apr 12 2019 |
27035 |
613.65 |
| Apr 05 2019 |
27035 |
613.65 |
| Mar 29 2019 |
27036 |
613.65 |
| Mar 22 2019 |
27019 |
613.65 |
| Mar 15 2019 |
27032 |
613.65 |
| Mar 08 2019 |
26935 |
613.65 |
| Mar 01 2019 |
26942 |
613.65 |
| Feb 22 2019 |
26932 |
613.65 |
| Feb 15 2019 |
26941 |
613.65 |
| Feb 08 2019 |
26899 |
613.65 |
| Feb 01 2019 |
26926 |
613.65 |
| Jan 25 2019 |
26943 |
613.65 |
| Jan 18 2019 |
26418 |
613.65 |
| Jan 11 2019 |
27155 |
613.65 |
| Jan 04 2019 |
27327 |
613.65 |
| Dec 28 2018 |
27235 |
613.65 |
| Dec 21 2018 |
27028 |
613.65 |
| Dec 14 2018 |
26371 |
600.04 |
| Dec 07 2018 |
26716 |
600.04 |
| Nov 30 2018 |
26520 |
592.17 |
| Nov 23 2018 |
26838 |
592.17 |
| Nov 16 2018 |
27440 |
592.17 |
| Nov 09 2018 |
28002 |
597.56 |
| Nov 02 2018 |
28215 |
597.56 |
| Oct 26 2018 |
28437 |
601.35 |
| Oct 19 2018 |
28614 |
601.35 |
| Oct 12 2018 |
28642 |
604.68 |
| Oct 05 2018 |
28489 |
606.52 |
| Sep 28 2018 |
29323 |
616.54 |
| Sep 21 2018 |
29432 |
616.54 |
| Sep 14 2018 |
29046 |
616.54 |
| Sep 07 2018 |
28790 |
616.57 |
| Aug 31 2018 |
29936 |
638 |
| Aug 24 2018 |
29841 |
638 |
| Aug 17 2018 |
29833 |
638 |
| Aug 10 2018 |
29849 |
638 |
| Aug 03 2018 |
29886 |
638 |
| Jul 27 2018 |
29903 |
638 |
| Jul 20 2018 |
29932 |
638 |
| Jul 13 2018 |
29934 |
638 |
| Jul 06 2018 |
29915 |
638 |
| Jun 29 2018 |
30000 |
638 |
| Jun 22 2018 |
30000 |
638 |
| Jun 15 2018 |
30021 |
638 |
| Jun 08 2018 |
30060 |
638 |
| Jun 01 2018 |
30037 |
638 |
| May 25 2018 |
30078 |
638 |
| May 18 2018 |
30017 |
638 |
| May 11 2018 |
30047 |
638 |
| May 04 2018 |
30171 |
638 |
| Apr 27 2018 |
30156 |
638 |
| Apr 20 2018 |
30226 |
638 |
| Apr 13 2018 |
30215 |
638 |
| Apr 06 2018 |
30215 |
638 |
| Mar 30 2018 |
30213 |
638 |
| Mar 23 2018 |
30213 |
638 |
| Mar 16 2018 |
30193 |
638 |
| Mar 09 2018 |
30193 |
638 |
| Mar 02 2018 |
30201 |
638 |
| Feb 23 2018 |
30193 |
638 |
| Feb 16 2018 |
30210 |
638 |
| Feb 09 2018 |
30201 |
638 |
| Feb 02 2018 |
30229 |
638 |
| Jan 26 2018 |
30259 |
638 |
| Jan 19 2018 |
30142 |
638 |
| Jan 12 2018 |
29667 |
638 |
| Jan 05 2018 |
29840 |
638 |
| Dec 29 2017 |
29940 |
638 |
| Dec 22 2017 |
29928 |
638 |
| Dec 15 2017 |
29969 |
638 |
| Dec 08 2017 |
30427 |
638 |
| Dec 01 2017 |
31763 |
656.37 |
| Nov 24 2017 |
31776 |
656.37 |
| Nov 17 2017 |
32160 |
656.37 |
| Nov 10 2017 |
33051 |
656.37 |
| Nov 03 2017 |
33706 |
665.57 |
| Oct 27 2017 |
33847 |
662.64 |
| Oct 20 2017 |
33830 |
662.64 |
| Oct 13 2017 |
33812 |
669.69 |
| Oct 06 2017 |
34224 |
686.85 |
| Sep 29 2017 |
34260 |
686.85 |
| Sep 22 2017 |
33894 |
681.42 |
| Sep 15 2017 |
34116 |
687.86 |
| Sep 08 2017 |
33629 |
687.86 |
| Sep 01 2017 |
33075 |
673.4 |
| Aug 25 2017 |
33049 |
673.4 |
| Aug 18 2017 |
33077 |
673.4 |
| Aug 11 2017 |
32892 |
673.4 |
| Aug 04 2017 |
32917 |
673.4 |
| Jul 28 2017 |
32914 |
673.4 |
| Jul 21 2017 |
32952 |
673.4 |
| Jul 14 2017 |
32943 |
673.4 |
| Jul 07 2017 |
32938 |
673.4 |
| Jun 30 2017 |
32951 |
673.4 |
| Jun 23 2017 |
32950 |
673.4 |
| Jun 16 2017 |
32964 |
673.4 |
| Jun 09 2017 |
32929 |
673.4 |
| Jun 02 2017 |
32930 |
673.4 |
| May 26 2017 |
32690 |
673.4 |
| May 19 2017 |
32736 |
673.4 |
| May 12 2017 |
32673 |
673.4 |
| May 05 2017 |
32547 |
673.4 |
| Apr 28 2017 |
32498 |
673.4 |
| Apr 21 2017 |
32465 |
673.4 |
| Apr 14 2017 |
32523 |
673.4 |
| Apr 07 2017 |
32524 |
673.4 |
| Mar 31 2017 |
32523 |
673.4 |
| Mar 24 2017 |
32525 |
673.4 |
| Mar 17 2017 |
32521 |
673.4 |
| Mar 10 2017 |
32543 |
673.4 |
| Mar 03 2017 |
32543 |
673.4 |
| Feb 24 2017 |
32547 |
673.4 |
| Feb 17 2017 |
32568 |
673.4 |
| Feb 10 2017 |
32595 |
673.4 |
| Feb 03 2017 |
32592 |
673.4 |
| Jan 27 2017 |
32544 |
673.4 |
| Jan 20 2017 |
32561 |
673.4 |
| Jan 13 2017 |
32604 |
673.4 |
| Jan 06 2017 |
32976 |
673.4 |
| Dec 30 2016 |
33295 |
678.56 |
| Dec 23 2016 |
33283 |
678.56 |
| Dec 16 2016 |
33337 |
678.56 |
| Dec 09 2016 |
33607 |
678.56 |
| Dec 02 2016 |
34083 |
671.38 |
| Nov 25 2016 |
33933 |
671.38 |
| Nov 18 2016 |
34687 |
672.18 |
| Nov 11 2016 |
35373 |
672.18 |
| Nov 04 2016 |
35611 |
672.18 |
| Oct 28 2016 |
36636 |
695.26 |
| Oct 21 2016 |
36993 |
701.73 |
| Oct 14 2016 |
37173 |
702.66 |
| Oct 07 2016 |
37320 |
718.51 |
| Sep 30 2016 |
37603 |
743.13 |
| Sep 23 2016 |
37246 |
766.95 |
| Sep 16 2016 |
36581 |
762.57 |
| Sep 09 2016 |
35852 |
762.57 |
| Sep 02 2016 |
35996 |
843.27 |
| Aug 26 2016 |
36054 |
843.27 |
| Aug 19 2016 |
35455 |
843.27 |
| Aug 12 2016 |
35446 |
843.27 |
| Aug 05 2016 |
35467 |
843.27 |
| Jul 29 2016 |
35469 |
843.27 |
| Jul 22 2016 |
35436 |
843.27 |
| Jun 28 2016 |
35438 |
843.27 |
| Jun 21 2016 |
35525 |
843.27 |
| Jun 14 2016 |
35525 |
843.27 |
| Jun 07 2016 |
35527 |
843.27 |
| May 31 2016 |
35534 |
843.27 |
| May 24 2016 |
35534 |
843.27 |
| May 17 2016 |
35505 |
843.27 |
| May 10 2016 |
35506 |
843.27 |
| May 03 2016 |
35512 |
843.27 |
| Apr 26 2016 |
35507 |
843.27 |
| Apr 19 2016 |
35451 |
843.27 |
| Apr 12 2016 |
35528 |
843.27 |
| Apr 05 2016 |
35528 |
843.27 |
| Mar 29 2016 |
35528 |
843.27 |
| Mar 22 2016 |
35505 |
843.27 |
| Mar 15 2016 |
35506 |
843.27 |
| Mar 08 2016 |
35530 |
843.27 |
| Mar 01 2016 |
35525 |
843.27 |
| Feb 23 2016 |
35518 |
843.27 |
| Feb 16 2016 |
35429 |
843.27 |
| Feb 09 2016 |
35429 |
843.27 |
| Feb 02 2016 |
35359 |
843.27 |
| Jan 26 2016 |
35407 |
843.27 |
| Jan 19 2016 |
35420 |
843.27 |
| Jan 12 2016 |
35020 |
843.27 |
| Jan 05 2016 |
35525 |
843.27 |
| Dec 29 2015 |
35566 |
843.27 |
| Dec 22 2015 |
35324 |
843.27 |
| Dec 15 2015 |
35186 |
843.27 |
| Dec 08 2015 |
35587 |
843.27 |
| Dec 01 2015 |
35730 |
843.27 |
| Nov 24 2015 |
35442 |
843.27 |
| Nov 17 2015 |
35072 |
843.27 |
| Nov 10 2015 |
35201 |
843.27 |
| Nov 03 2015 |
35403 |
843.27 |
| Oct 27 2015 |
35600 |
843.27 |
| Oct 20 2015 |
35653 |
843.27 |
| Oct 13 2015 |
35019 |
843.27 |
| Oct 06 2015 |
34870 |
843.27 |
| Sep 29 2015 |
34628 |
832.34 |
| Sep 22 2015 |
1579 |
832.34 |
| Sep 15 2015 |
19159 |
832.34 |
| Sep 14 2015 |
33094 |
832.34 |
