May 24 2024 |
245 |
380.34 |
May 17 2024 |
245 |
380.34 |
May 10 2024 |
245 |
380.34 |
May 03 2024 |
245 |
380.34 |
Apr 25 2024 |
245 |
380.34 |
Apr 18 2024 |
245 |
380.34 |
Apr 11 2024 |
245 |
380.34 |
Apr 04 2024 |
245 |
380.34 |
Mar 28 2024 |
245 |
380.34 |
Mar 21 2024 |
245 |
380.34 |
Mar 14 2024 |
245 |
380.34 |
Mar 07 2024 |
245 |
380.34 |
Feb 29 2024 |
245 |
380.34 |
Feb 22 2024 |
245 |
380.34 |
Feb 15 2024 |
246 |
380.34 |
Feb 08 2024 |
246 |
380.34 |
Feb 01 2024 |
248 |
380.34 |
Jan 25 2024 |
251 |
380.34 |
Jan 18 2024 |
251 |
380.34 |
Jan 11 2024 |
246 |
380.34 |
Jan 04 2024 |
251 |
380.34 |
Dec 28 2023 |
248 |
380.34 |
Dec 21 2023 |
248 |
380.34 |
Dec 14 2023 |
250 |
380.34 |
Dec 07 2023 |
244 |
380.34 |
Nov 30 2023 |
251 |
380.34 |
Nov 23 2023 |
243 |
380.34 |
Nov 16 2023 |
261 |
384.01 |
Nov 09 2023 |
260 |
385.27 |
Nov 02 2023 |
260 |
384.18 |
Oct 26 2023 |
245 |
379.63 |
Oct 19 2023 |
243 |
380.67 |
Oct 12 2023 |
210 |
371.8 |
Oct 05 2023 |
207 |
371.8 |
Sep 28 2023 |
192 |
366.84 |
Sep 21 2023 |
195 |
366.84 |
Sep 14 2023 |
195 |
366.84 |
Sep 07 2023 |
198 |
366.84 |
Aug 31 2023 |
198 |
366.84 |
Aug 24 2023 |
197 |
366.84 |
Aug 17 2023 |
197 |
366.84 |
Aug 10 2023 |
197 |
366.84 |
Aug 03 2023 |
198 |
366.84 |
Jul 27 2023 |
196 |
366.84 |
Jul 20 2023 |
195 |
366.84 |
Jul 13 2023 |
195 |
366.84 |
Jul 06 2023 |
196 |
366.84 |
Jun 29 2023 |
196 |
366.84 |
Jun 22 2023 |
196 |
366.84 |
Jun 15 2023 |
196 |
366.84 |
Jun 08 2023 |
196 |
366.84 |
Jun 01 2023 |
196 |
366.84 |
May 25 2023 |
195 |
366.84 |
May 18 2023 |
195 |
366.84 |
May 11 2023 |
195 |
366.84 |
May 04 2023 |
195 |
366.84 |
Apr 27 2023 |
195 |
366.84 |
Apr 20 2023 |
195 |
366.84 |
Apr 13 2023 |
195 |
366.84 |
Apr 06 2023 |
195 |
366.84 |
Mar 30 2023 |
195 |
366.84 |
Mar 23 2023 |
195 |
366.84 |
Mar 16 2023 |
195 |
366.84 |
Mar 09 2023 |
195 |
366.84 |
Mar 02 2023 |
195 |
366.84 |
Feb 23 2023 |
196 |
366.84 |
Feb 16 2023 |
194 |
366.84 |
Feb 09 2023 |
195 |
366.84 |
Feb 02 2023 |
194 |
366.84 |
Jan 26 2023 |
195 |
366.84 |
Jan 19 2023 |
195 |
366.84 |
Jan 12 2023 |
186 |
366.84 |
Jan 05 2023 |
195 |
366.84 |
Dec 29 2022 |
195 |
366.84 |
Dec 22 2022 |
262 |
366.84 |
Dec 15 2022 |
262 |
366.84 |
Dec 08 2022 |
266 |
366.84 |
Dec 01 2022 |
262 |
366.84 |
Nov 24 2022 |
259 |
364.91 |
Nov 17 2022 |
255 |
364.91 |
Nov 10 2022 |
237 |
362.46 |
Nov 03 2022 |
235 |
362.46 |
Oct 27 2022 |
216 |
359.88 |
Oct 20 2022 |
203 |
357.35 |
Oct 13 2022 |
218 |
360.82 |
Oct 06 2022 |
213 |
361.29 |
Sep 29 2022 |
211 |
361.29 |
Sep 22 2022 |
210 |
361.29 |
Sep 15 2022 |
212 |
361.29 |
Sep 08 2022 |
213 |
361.29 |
Sep 01 2022 |
213 |
361.29 |
Aug 25 2022 |
212 |
361.29 |
Aug 18 2022 |
212 |
361.29 |
Aug 11 2022 |
212 |
361.29 |
Aug 04 2022 |
212 |
361.29 |
Jul 28 2022 |
212 |
361.29 |
Jul 21 2022 |
212 |
361.29 |
Jul 14 2022 |
212 |
361.29 |
Jul 07 2022 |
212 |
361.29 |
Jun 30 2022 |
212 |
361.29 |
Jun 23 2022 |
212 |
361.29 |
Jun 16 2022 |
212 |
361.29 |
Jun 09 2022 |
212 |
361.29 |
Jun 02 2022 |
212 |
361.29 |
May 26 2022 |
212 |
361.29 |
May 19 2022 |
212 |
361.29 |
May 12 2022 |
212 |
361.29 |
May 05 2022 |
212 |
361.29 |
Apr 28 2022 |
212 |
361.29 |
Apr 21 2022 |
212 |
361.29 |
Apr 14 2022 |
212 |
361.29 |
Apr 07 2022 |
212 |
361.29 |
Mar 31 2022 |
212 |
361.29 |
Mar 24 2022 |
212 |
361.29 |
Mar 17 2022 |
212 |
361.29 |
Mar 10 2022 |
212 |
361.29 |
Mar 03 2022 |
212 |
361.29 |
Feb 24 2022 |
212 |
361.29 |
Feb 17 2022 |
212 |
361.29 |
Feb 10 2022 |
212 |
361.29 |
Feb 03 2022 |
212 |
361.29 |
Jan 27 2022 |
211 |
361.29 |
Jan 20 2022 |
207 |
361.29 |
Jan 13 2022 |
208 |
361.29 |
Jan 06 2022 |
217 |
361.29 |
Dec 30 2021 |
219 |
361.29 |
Dec 23 2021 |
217 |
361.29 |
Dec 16 2021 |
218 |
361.29 |
Dec 09 2021 |
216 |
361.29 |
Dec 02 2021 |
226 |
361.29 |
Nov 25 2021 |
228 |
361.29 |
Nov 18 2021 |
242 |
363.5 |
Nov 11 2021 |
262 |
370.78 |
Nov 04 2021 |
274 |
370.78 |
Oct 28 2021 |
266 |
366.88 |
Oct 21 2021 |
259 |
366.88 |
Oct 14 2021 |
209 |
354.27 |
Oct 07 2021 |
207 |
354.27 |
Sep 30 2021 |
187 |
350.34 |
Sep 23 2021 |
188 |
350.32 |
Sep 16 2021 |
190 |
350.32 |
Sep 09 2021 |
192 |
350.32 |
Sep 02 2021 |
194 |
350.32 |
Aug 26 2021 |
194 |
350.32 |
Aug 19 2021 |
194 |
350.32 |
Aug 12 2021 |
194 |
350.32 |
Aug 05 2021 |
194 |
350.32 |
Jul 29 2021 |
194 |
350.32 |
Jun 03 2021 |
193 |
350.32 |
Dec 11 2020 |
5898 |
481.28 |
Dec 04 2020 |
7338 |
481.28 |
Nov 27 2020 |
7362 |
481.28 |
Nov 20 2020 |
6683 |
431.47 |
Nov 13 2020 |
5656 |
397.18 |
Nov 06 2020 |
5699 |
389.86 |
Oct 30 2020 |
5731 |
383.07 |
Oct 23 2020 |
4471 |
350.34 |
Oct 16 2020 |
4625 |
350.32 |
Oct 09 2020 |
4605 |
346 |
Oct 02 2020 |
4750 |
346 |
Sep 25 2020 |
4836 |
346 |
Sep 18 2020 |
4968 |
346 |
Sep 11 2020 |
5012 |
346 |
Sep 04 2020 |
5079 |
346 |
Aug 28 2020 |
5103 |
346 |
Aug 21 2020 |
5133 |
346 |
Aug 14 2020 |
5138 |
346 |
Aug 07 2020 |
5185 |
346 |
Jul 31 2020 |
5202 |
346 |
Jul 24 2020 |
5202 |
346 |
Jul 17 2020 |
5214 |
346 |
Jul 10 2020 |
5233 |
346 |
Jul 03 2020 |
5253 |
346 |
Jun 26 2020 |
5253 |
346 |
Jun 19 2020 |
5253 |
346 |
Jun 12 2020 |
5256 |
346 |
Jun 05 2020 |
5262 |
346 |
May 29 2020 |
5275 |
346 |
May 22 2020 |
5282 |
346 |
May 15 2020 |
5282 |
346 |
May 08 2020 |
5284 |
346 |
May 01 2020 |
5287 |
346 |
Apr 24 2020 |
5305 |
346 |
Apr 17 2020 |
5305 |
346 |
Apr 10 2020 |
5305 |
346 |
Apr 03 2020 |
5305 |
346 |
Mar 27 2020 |
5305 |
346 |
Mar 20 2020 |
5308 |
346 |
Mar 13 2020 |
5308 |
346 |
Mar 06 2020 |
5308 |
346 |
Feb 28 2020 |
5318 |
346 |
Feb 21 2020 |
5336 |
346 |
Feb 14 2020 |
5339 |
346 |
Feb 07 2020 |
5344 |
346 |
Jan 31 2020 |
5362 |
346 |
Jan 24 2020 |
5108 |
346 |
Jan 17 2020 |
5123 |
346 |
Jan 10 2020 |
5508 |
346 |
Jan 03 2020 |
5478 |
346 |
Dec 27 2019 |
5481 |
346 |
Dec 20 2019 |
5490 |
346 |
Dec 13 2019 |
5510 |
346 |
Dec 06 2019 |
5334 |
346 |
Nov 29 2019 |
5448 |
346 |
Nov 22 2019 |
5475 |
346 |
Nov 15 2019 |
5885 |
352.86 |
Nov 08 2019 |
5914 |
352.86 |
Nov 01 2019 |
6585 |
362.98 |
Oct 25 2019 |
6524 |
362.98 |
Oct 18 2019 |
6664 |
366.95 |
Oct 11 2019 |
7418 |
376.3 |
Oct 04 2019 |
8876 |
393.83 |
Sep 27 2019 |
9549 |
401.56 |
Sep 20 2019 |
10287 |
412.37 |
Sep 13 2019 |
13810 |
449.72 |
Sep 06 2019 |
14573 |
460.57 |
Aug 30 2019 |
14613 |
460.57 |
Aug 23 2019 |
14633 |
460.57 |
Aug 16 2019 |
14523 |
460.57 |
Aug 09 2019 |
14523 |
460.57 |
Aug 02 2019 |
14532 |
460.57 |
Jul 26 2019 |
14537 |
460.57 |
Jul 19 2019 |
14552 |
460.57 |
Jul 12 2019 |
14583 |
460.57 |
Jul 05 2019 |
14594 |
460.57 |
Jun 28 2019 |
14622 |
460.57 |
Jun 21 2019 |
14643 |
460.57 |
Jun 14 2019 |
14638 |
460.57 |
Jun 07 2019 |
14618 |
460.57 |
May 31 2019 |
14642 |
460.57 |
May 24 2019 |
14642 |
460.57 |
May 17 2019 |
14672 |
460.57 |
May 10 2019 |
14666 |
460.57 |
May 03 2019 |
14680 |
460.57 |
Apr 26 2019 |
14675 |
460.57 |
Apr 19 2019 |
14674 |
460.57 |
Apr 12 2019 |
14673 |
460.57 |
Apr 05 2019 |
14673 |
460.57 |
Mar 29 2019 |
14674 |
460.57 |
Mar 22 2019 |
14665 |
460.57 |
Mar 15 2019 |
14669 |
460.57 |
Mar 08 2019 |
14594 |
460.57 |
Mar 01 2019 |
14600 |
460.57 |
Feb 22 2019 |
14594 |
460.57 |
Feb 15 2019 |
14610 |
460.57 |
Feb 08 2019 |
14592 |
460.57 |
Feb 01 2019 |
14616 |
460.57 |
Jan 25 2019 |
14623 |
460.57 |
Jan 18 2019 |
14200 |
460.57 |
Jan 11 2019 |
14778 |
460.57 |
Jan 04 2019 |
14869 |
460.57 |
Dec 28 2018 |
14867 |
460.57 |
Dec 21 2018 |
14776 |
460.57 |
Dec 14 2018 |
14845 |
460.57 |
Dec 07 2018 |
15026 |
460.57 |
Nov 30 2018 |
15326 |
461.31 |
Nov 23 2018 |
15494 |
461.31 |
Nov 16 2018 |
16808 |
470.6 |
Nov 09 2018 |
17757 |
479.23 |
Nov 02 2018 |
17810 |
479.23 |
Oct 26 2018 |
17567 |
479.23 |
Oct 19 2018 |
17622 |
479.23 |
Oct 12 2018 |
16995 |
474.79 |
Oct 05 2018 |
19374 |
500.7 |
Sep 28 2018 |
15729 |
465.1 |
Sep 21 2018 |
14900 |
457.62 |
Sep 14 2018 |
14694 |
457.62 |
Sep 07 2018 |
13908 |
451.09 |
Aug 31 2018 |
13786 |
451.09 |
Aug 24 2018 |
13746 |
451.09 |
Aug 17 2018 |
13730 |
451.09 |
Aug 10 2018 |
13739 |
451.09 |
Aug 03 2018 |
13763 |
451.09 |
Jul 27 2018 |
13776 |
451.09 |
Jul 20 2018 |
13792 |
451.09 |
Jul 13 2018 |
13789 |
451.09 |
Jul 06 2018 |
13760 |
451.09 |
Jun 29 2018 |
13817 |
451.09 |
Jun 22 2018 |
13817 |
451.09 |
Jun 15 2018 |
13841 |
451.09 |
Jun 08 2018 |
13862 |
451.09 |
Jun 01 2018 |
13851 |
451.09 |
May 25 2018 |
13861 |
451.09 |
May 18 2018 |
13831 |
451.09 |
May 11 2018 |
13856 |
451.09 |
May 04 2018 |
13916 |
451.09 |
Apr 27 2018 |
13910 |
451.09 |
Apr 20 2018 |
13951 |
451.09 |
Apr 13 2018 |
13948 |
451.09 |
Apr 06 2018 |
13948 |
451.09 |
Mar 30 2018 |
13947 |
451.09 |
Mar 23 2018 |
13947 |
451.09 |
Mar 16 2018 |
13941 |
451.09 |
Mar 09 2018 |
13941 |
451.09 |
Mar 02 2018 |
13945 |
451.09 |
Feb 23 2018 |
13938 |
451.09 |
Feb 16 2018 |
13950 |
451.09 |
Feb 09 2018 |
13944 |
451.09 |
Feb 02 2018 |
13962 |
451.09 |
Jan 26 2018 |
13995 |
451.09 |
Jan 19 2018 |
13955 |
451.09 |
Jan 12 2018 |
13576 |
451.09 |
Jan 05 2018 |
13842 |
451.09 |
Dec 29 2017 |
13875 |
451.09 |
Dec 22 2017 |
13860 |
451.09 |
Dec 15 2017 |
13832 |
451.09 |
Dec 08 2017 |
14117 |
451.09 |
Dec 01 2017 |
14254 |
451.09 |
Nov 24 2017 |
14260 |
451.09 |
Nov 17 2017 |
14373 |
451.09 |
Nov 10 2017 |
14802 |
451.09 |
Nov 03 2017 |
14794 |
451.09 |
Oct 27 2017 |
14754 |
451.09 |
Oct 20 2017 |
14719 |
451.09 |
Oct 13 2017 |
15255 |
457.63 |
Oct 06 2017 |
15109 |
457.63 |
Sep 29 2017 |
17983 |
483.74 |
Sep 22 2017 |
23114 |
535.27 |
Sep 15 2017 |
24707 |
553.17 |
Sep 08 2017 |
24437 |
553.17 |
Sep 01 2017 |
24456 |
553.17 |
Aug 25 2017 |
24452 |
553.17 |
Aug 18 2017 |
24484 |
553.17 |
Aug 11 2017 |
24354 |
553.17 |
Aug 04 2017 |
24385 |
553.17 |
Jul 28 2017 |
24381 |
553.17 |
Jul 21 2017 |
24406 |
553.17 |
Jul 14 2017 |
24405 |
553.17 |
Jul 07 2017 |
24398 |
553.17 |
Jun 30 2017 |
24408 |
553.17 |
Jun 23 2017 |
24406 |
553.17 |
Jun 16 2017 |
24407 |
553.17 |
Jun 09 2017 |
24375 |
553.17 |
Jun 02 2017 |
24381 |
553.17 |
May 26 2017 |
24188 |
553.17 |
May 19 2017 |
24223 |
553.17 |
May 12 2017 |
24164 |
553.17 |
May 05 2017 |
24075 |
553.17 |
Apr 28 2017 |
24037 |
553.17 |
Apr 21 2017 |
24006 |
553.17 |
Apr 14 2017 |
24046 |
553.17 |
Apr 07 2017 |
24047 |
553.17 |
Mar 31 2017 |
24046 |
553.17 |
Mar 24 2017 |
24048 |
553.17 |
Mar 17 2017 |
24042 |
553.17 |
Mar 10 2017 |
24063 |
553.17 |
Mar 03 2017 |
24063 |
553.17 |
Feb 24 2017 |
24068 |
553.17 |
Feb 17 2017 |
24086 |
553.17 |
Feb 10 2017 |
24111 |
553.17 |
Feb 03 2017 |
24111 |
553.17 |
Jan 27 2017 |
24088 |
553.17 |
Jan 20 2017 |
24103 |
553.17 |
Jan 13 2017 |
24133 |
553.17 |
Jan 06 2017 |
24437 |
553.17 |
Dec 30 2016 |
24530 |
553.17 |
Dec 23 2016 |
24527 |
553.17 |
Dec 16 2016 |
24571 |
553.17 |
Dec 09 2016 |
24769 |
553.17 |
Dec 02 2016 |
28032 |
584.56 |
Nov 25 2016 |
27929 |
584.56 |
Nov 18 2016 |
24638 |
542.92 |
Nov 11 2016 |
25123 |
543.51 |
Nov 04 2016 |
25204 |
543.51 |
Oct 28 2016 |
24156 |
533.07 |
Oct 21 2016 |
24221 |
533.07 |
Oct 14 2016 |
24265 |
533.07 |
Oct 07 2016 |
22020 |
513.36 |
Sep 30 2016 |
19460 |
491.38 |
Sep 23 2016 |
19109 |
491.33 |
Sep 16 2016 |
18772 |
491.33 |
Sep 09 2016 |
18583 |
491.33 |
Sep 02 2016 |
18517 |
491.33 |
Aug 26 2016 |
18542 |
491.33 |
Aug 19 2016 |
18174 |
491.33 |
Aug 12 2016 |
18162 |
491.33 |
Aug 05 2016 |
18181 |
491.33 |
Jul 29 2016 |
18182 |
491.33 |
Jul 22 2016 |
18161 |
491.33 |
Jun 28 2016 |
18163 |
491.33 |
Jun 21 2016 |
18222 |
491.33 |
Jun 14 2016 |
18222 |
491.33 |
Jun 07 2016 |
18224 |
491.33 |
May 31 2016 |
18234 |
491.33 |
May 24 2016 |
18234 |
491.33 |
May 17 2016 |
18217 |
491.33 |
May 10 2016 |
18217 |
491.33 |
May 03 2016 |
18219 |
491.33 |
Apr 26 2016 |
18218 |
491.33 |
Apr 19 2016 |
18197 |
491.33 |
Apr 12 2016 |
18236 |
491.33 |
Apr 05 2016 |
18236 |
491.33 |
Mar 29 2016 |
18236 |
491.33 |
Mar 22 2016 |
18226 |
491.33 |
Mar 15 2016 |
18224 |
491.33 |
Mar 08 2016 |
18243 |
491.33 |
Mar 01 2016 |
18239 |
491.33 |
Feb 23 2016 |
18231 |
491.33 |
Feb 16 2016 |
18167 |
491.33 |
Feb 09 2016 |
18167 |
491.33 |
Feb 02 2016 |
18110 |
491.33 |
Jan 26 2016 |
18146 |
491.33 |
Jan 19 2016 |
18159 |
491.33 |
Jan 12 2016 |
17713 |
491.33 |
Jan 05 2016 |
18126 |
491.33 |
Dec 29 2015 |
18142 |
491.33 |
Dec 22 2015 |
17978 |
491.33 |
Dec 15 2015 |
17539 |
487.92 |
Dec 08 2015 |
17797 |
487.92 |
Dec 01 2015 |
18986 |
498.68 |
Nov 24 2015 |
18824 |
498.68 |
Nov 17 2015 |
18491 |
498.68 |
Nov 10 2015 |
19130 |
504.9 |
Nov 03 2015 |
19071 |
503.95 |
Oct 27 2015 |
19093 |
503.95 |
Oct 20 2015 |
19030 |
503.95 |
Oct 13 2015 |
18413 |
503.95 |
Oct 06 2015 |
20089 |
520.02 |
Sep 29 2015 |
20290 |
521.82 |
Sep 22 2015 |
23059 |
543.27 |
Sep 15 2015 |
22185 |
543.56 |
Sep 14 2015 |
22481 |
553.21 |