| Nov 11 2021 |
6943 |
479.94 |
| Nov 04 2021 |
6962 |
480.39 |
| Oct 28 2021 |
7018 |
480.39 |
| Oct 21 2021 |
8147 |
487.78 |
| Oct 14 2021 |
8271 |
487.78 |
| Oct 07 2021 |
8308 |
489.82 |
| Sep 30 2021 |
6674 |
438 |
| Sep 23 2021 |
6802 |
438 |
| Sep 16 2021 |
6972 |
438 |
| Sep 09 2021 |
7091 |
438 |
| Sep 02 2021 |
7211 |
438 |
| Aug 26 2021 |
7223 |
438 |
| Aug 19 2021 |
7237 |
438 |
| Aug 12 2021 |
7254 |
438 |
| Aug 05 2021 |
7271 |
438 |
| Jul 29 2021 |
7275 |
438 |
| Jun 03 2021 |
7756 |
438 |
| Nov 13 2020 |
9696 |
479.94 |
| Nov 06 2020 |
10514 |
480.39 |
| Oct 30 2020 |
11339 |
480.39 |
| Oct 23 2020 |
12638 |
487.78 |
| Oct 16 2020 |
13360 |
487.78 |
| Oct 09 2020 |
14170 |
489.82 |
| Oct 02 2020 |
13997 |
480.79 |
| Sep 25 2020 |
11109 |
440.2 |
| Sep 18 2020 |
10133 |
423.8 |
| Sep 11 2020 |
10302 |
423.8 |
| Sep 04 2020 |
10457 |
423.8 |
| Aug 28 2020 |
10537 |
423.8 |
| Aug 21 2020 |
10578 |
423.8 |
| Aug 14 2020 |
10587 |
423.8 |
| Aug 07 2020 |
10684 |
423.8 |
| Jul 31 2020 |
10730 |
423.8 |
| Jul 24 2020 |
10730 |
423.8 |
| Jul 17 2020 |
10744 |
423.8 |
| Jul 10 2020 |
10771 |
423.8 |
| Jul 03 2020 |
10814 |
423.8 |
| Jun 26 2020 |
10814 |
423.8 |
| Jun 19 2020 |
10814 |
423.8 |
| Jun 12 2020 |
10820 |
423.8 |
| Jun 05 2020 |
10838 |
423.8 |
| May 29 2020 |
10849 |
423.8 |
| May 22 2020 |
10887 |
423.8 |
| May 15 2020 |
10887 |
423.8 |
| May 08 2020 |
10896 |
423.8 |
| May 01 2020 |
10902 |
423.8 |
| Apr 24 2020 |
10937 |
423.8 |
| Apr 17 2020 |
10937 |
423.8 |
| Apr 10 2020 |
10937 |
423.8 |
| Apr 03 2020 |
10937 |
423.8 |
| Mar 27 2020 |
10937 |
423.8 |
| Mar 20 2020 |
10946 |
423.8 |
| Mar 13 2020 |
10946 |
423.8 |
| Mar 06 2020 |
10946 |
423.8 |
| Feb 28 2020 |
10932 |
423.8 |
| Feb 21 2020 |
10977 |
423.8 |
| Feb 14 2020 |
10980 |
423.8 |
| Feb 07 2020 |
11001 |
423.8 |
| Jan 31 2020 |
11021 |
423.8 |
| Jan 24 2020 |
10691 |
423.8 |
| Jan 17 2020 |
10722 |
423.8 |
| Jan 10 2020 |
11277 |
423.8 |
| Jan 03 2020 |
11192 |
423.8 |
| Dec 27 2019 |
11198 |
423.8 |
| Dec 20 2019 |
11211 |
423.8 |
| Dec 13 2019 |
11266 |
423.8 |
| Dec 06 2019 |
11110 |
423.8 |
| Nov 29 2019 |
11354 |
423.8 |
| Nov 22 2019 |
11411 |
423.8 |
| Nov 15 2019 |
10198 |
409.35 |
| Nov 08 2019 |
9828 |
403.94 |
| Nov 01 2019 |
9852 |
403.94 |
| Oct 25 2019 |
9780 |
403.94 |
| Oct 18 2019 |
9274 |
400.51 |
| Oct 11 2019 |
10070 |
408.82 |
| Oct 04 2019 |
10137 |
408.82 |
| Sep 27 2019 |
10154 |
408.82 |
| Sep 20 2019 |
12978 |
440.92 |
| Sep 13 2019 |
10668 |
415.83 |
| Oct 12 2018 |
16057 |
465.95 |
| Oct 05 2018 |
15620 |
464.58 |
| Sep 28 2018 |
15680 |
464.58 |
| Sep 21 2018 |
16009 |
467.89 |
| Sep 14 2018 |
15791 |
467.9 |
| Sep 07 2018 |
13990 |
451.74 |
| Aug 31 2018 |
13858 |
451.74 |
| Aug 24 2018 |
13822 |
451.74 |
| Aug 17 2018 |
13806 |
451.74 |
| Aug 10 2018 |
13814 |
451.74 |
| Aug 03 2018 |
13837 |
451.74 |
| Jul 27 2018 |
13850 |
451.74 |
| Jul 20 2018 |
13866 |
451.74 |
| Jul 13 2018 |
13864 |
451.74 |
| Jul 06 2018 |
13837 |
451.74 |
| Jun 29 2018 |
13895 |
451.74 |
| Jun 22 2018 |
13895 |
451.74 |
| Jun 15 2018 |
13920 |
451.74 |
| Jun 08 2018 |
13939 |
451.74 |
| Jun 01 2018 |
13928 |
451.74 |
| May 25 2018 |
13939 |
451.74 |
| May 18 2018 |
13909 |
451.74 |
| May 11 2018 |
13934 |
451.74 |
| May 04 2018 |
13997 |
451.74 |
| Apr 27 2018 |
13990 |
451.74 |
| Apr 20 2018 |
14031 |
451.74 |
| Apr 13 2018 |
14028 |
451.74 |
| Apr 06 2018 |
14028 |
451.74 |
| Mar 30 2018 |
14027 |
451.74 |
| Mar 23 2018 |
14027 |
451.74 |
| Mar 16 2018 |
14020 |
451.74 |
| Mar 09 2018 |
14020 |
451.74 |
| Mar 02 2018 |
14025 |
451.74 |
| Feb 23 2018 |
14015 |
451.74 |
| Feb 16 2018 |
14027 |
451.74 |
| Feb 09 2018 |
14022 |
451.74 |
| Feb 02 2018 |
14040 |
451.74 |
| Jan 26 2018 |
14074 |
451.74 |
| Jan 19 2018 |
14034 |
451.74 |
| Jan 12 2018 |
13654 |
451.74 |
| Jan 05 2018 |
13919 |
451.74 |
| Dec 29 2017 |
13952 |
451.74 |
| Dec 22 2017 |
13936 |
451.74 |
| Dec 15 2017 |
13906 |
451.74 |
| Dec 08 2017 |
14199 |
451.74 |
| Dec 01 2017 |
14332 |
451.74 |
| Nov 24 2017 |
14333 |
451.74 |
| Nov 17 2017 |
14444 |
451.74 |
| Nov 10 2017 |
14873 |
451.74 |
| Nov 03 2017 |
14876 |
451.74 |
| Oct 27 2017 |
14832 |
451.74 |
| Oct 20 2017 |
14801 |
451.74 |
| Oct 13 2017 |
14831 |
454.1 |
| Oct 06 2017 |
14718 |
454.1 |
| Sep 29 2017 |
15715 |
463.21 |
| Sep 22 2017 |
14453 |
451.63 |
| Sep 15 2017 |
14636 |
453 |
| Sep 08 2017 |
14158 |
449.93 |
| Sep 01 2017 |
14157 |
449.93 |
| Aug 25 2017 |
14163 |
449.93 |
| Aug 18 2017 |
14195 |
449.93 |
| Aug 11 2017 |
14119 |
449.93 |
| Aug 04 2017 |
14143 |
449.93 |
| Jul 28 2017 |
14143 |
449.93 |
| Jul 21 2017 |
14165 |
449.93 |
| Jul 14 2017 |
14168 |
449.93 |
| Jul 07 2017 |
14164 |
449.93 |
| Jun 30 2017 |
14173 |
449.93 |
| Jun 23 2017 |
14173 |
449.93 |
| Jun 16 2017 |
14171 |
449.93 |
| Jun 09 2017 |
14149 |
449.93 |
| Jun 02 2017 |
14151 |
449.93 |
| May 26 2017 |
14010 |
449.93 |
| May 19 2017 |
14028 |
449.93 |
| May 12 2017 |
13978 |
449.93 |
| May 05 2017 |
13940 |
449.93 |
| Apr 28 2017 |
13921 |
449.93 |
| Apr 21 2017 |
13902 |
449.93 |
| Apr 14 2017 |
13924 |
449.93 |
| Apr 07 2017 |
13925 |
449.93 |
| Mar 31 2017 |
13925 |
449.93 |
| Mar 24 2017 |
13925 |
449.93 |
| Mar 17 2017 |
13914 |
449.93 |
| Mar 10 2017 |
13929 |
449.93 |
| Mar 03 2017 |
13929 |
449.93 |
| Feb 24 2017 |
13932 |
449.93 |
| Feb 17 2017 |
13944 |
449.93 |
| Feb 10 2017 |
13964 |
449.93 |
| Feb 03 2017 |
13955 |
449.93 |
| Jan 27 2017 |
13961 |
449.93 |
| Jan 20 2017 |
13985 |
449.93 |
| Jan 13 2017 |
14002 |
449.93 |
| Jan 06 2017 |
14233 |
449.93 |
| Dec 30 2016 |
14288 |
449.93 |
| Dec 23 2016 |
14291 |
449.93 |
| Dec 16 2016 |
14330 |
449.93 |
| Dec 09 2016 |
14376 |
449.93 |
| Dec 02 2016 |
13528 |
438.97 |
| Nov 25 2016 |
13447 |
438.97 |
| Nov 18 2016 |
13587 |
438.97 |
| Nov 11 2016 |
12274 |
425.32 |
| Nov 04 2016 |
12266 |
425.32 |
| Oct 28 2016 |
11696 |
421.24 |
| Oct 21 2016 |
11808 |
421.24 |
| Oct 14 2016 |
11701 |
421.24 |
| Oct 07 2016 |
11660 |
421.24 |
| Sep 30 2016 |
11627 |
421.24 |
| Sep 23 2016 |
11969 |
426.61 |
| Sep 16 2016 |
11696 |
426.52 |
| Sep 09 2016 |
11643 |
426.52 |
| Sep 02 2016 |
11617 |
426.52 |
| Aug 26 2016 |
11641 |
426.52 |
| Aug 19 2016 |
11364 |
426.52 |
| Aug 12 2016 |
11353 |
426.52 |
| Aug 05 2016 |
11369 |
426.52 |
| Jul 29 2016 |
11370 |
426.52 |
| Jul 22 2016 |
11352 |
426.52 |
| Jun 28 2016 |
11353 |
426.52 |
| Jun 21 2016 |
11399 |
426.52 |
| Jun 14 2016 |
11399 |
426.52 |
| Jun 07 2016 |
11399 |
426.52 |
| May 31 2016 |
11401 |
426.52 |
| May 24 2016 |
11401 |
426.52 |
| May 17 2016 |
11390 |
426.52 |
| May 10 2016 |
11390 |
426.52 |
| May 03 2016 |
11391 |
426.52 |
| Apr 26 2016 |
11391 |
426.52 |
| Apr 19 2016 |
11383 |
426.52 |
| Apr 12 2016 |
11410 |
426.52 |
| Apr 05 2016 |
11410 |
426.52 |
| Mar 29 2016 |
11410 |
426.52 |
| Mar 22 2016 |
11405 |
426.52 |
| Mar 15 2016 |
11401 |
426.52 |
| Mar 08 2016 |
11411 |
426.52 |
| Mar 01 2016 |
11408 |
426.52 |
| Feb 23 2016 |
11403 |
426.52 |
| Feb 16 2016 |
11357 |
426.52 |
| Feb 09 2016 |
11357 |
426.52 |
| Feb 02 2016 |
11299 |
426.52 |
| Jan 26 2016 |
11325 |
426.52 |
| Jan 19 2016 |
11333 |
426.52 |
| Jan 12 2016 |
10950 |
426.52 |
| Jan 05 2016 |
11254 |
426.52 |
| Dec 29 2015 |
11264 |
426.52 |
| Dec 22 2015 |
11146 |
426.52 |
| Dec 15 2015 |
11069 |
426.52 |
| Dec 08 2015 |
11267 |
426.52 |
| Dec 01 2015 |
11217 |
426.52 |
| Nov 24 2015 |
11129 |
426.52 |
| Nov 17 2015 |
10855 |
426.52 |
| Nov 10 2015 |
11222 |
430.44 |
| Nov 03 2015 |
10699 |
424.97 |
| Oct 27 2015 |
10668 |
424.97 |
| Oct 20 2015 |
10574 |
424.97 |
| Oct 13 2015 |
11046 |
434.08 |
| Oct 06 2015 |
11706 |
440.33 |
| Sep 29 2015 |
13351 |
455.43 |
| Sep 22 2015 |
15397 |
468.51 |
| Sep 15 2015 |
18315 |
480.87 |
| Sep 14 2015 |
16132 |
487.56 |
| Sep 07 2015 |
19476 |
521.04 |
