| Oct 28 2016 |
8194 |
383.98 |
| Oct 21 2016 |
8704 |
389.2 |
| Oct 14 2016 |
8581 |
389.2 |
| Oct 07 2016 |
8548 |
389.2 |
| Sep 30 2016 |
9117 |
395.89 |
| Sep 23 2016 |
8947 |
395.89 |
| Sep 16 2016 |
8768 |
395.89 |
| Sep 09 2016 |
8735 |
395.89 |
| Sep 02 2016 |
9449 |
404.59 |
| Aug 26 2016 |
11391 |
424.04 |
| Aug 19 2016 |
11122 |
424.04 |
| Aug 12 2016 |
11111 |
424.04 |
| Aug 05 2016 |
11127 |
424.04 |
| Jul 29 2016 |
11128 |
424.04 |
| Jul 22 2016 |
11110 |
424.04 |
| Jun 28 2016 |
11111 |
424.04 |
| Jun 21 2016 |
11157 |
424.04 |
| Jun 14 2016 |
11157 |
424.04 |
| Jun 07 2016 |
11157 |
424.04 |
| May 31 2016 |
11159 |
424.04 |
| May 24 2016 |
11159 |
424.04 |
| May 17 2016 |
11148 |
424.04 |
| May 10 2016 |
11148 |
424.04 |
| May 03 2016 |
11149 |
424.04 |
| Apr 26 2016 |
11149 |
424.04 |
| Apr 19 2016 |
11141 |
424.04 |
| Apr 12 2016 |
11167 |
424.04 |
| Apr 05 2016 |
11167 |
424.04 |
| Mar 29 2016 |
11167 |
424.04 |
| Mar 22 2016 |
11162 |
424.04 |
| Mar 15 2016 |
11159 |
424.04 |
| Mar 08 2016 |
11169 |
424.04 |
| Mar 01 2016 |
11166 |
424.04 |
| Feb 23 2016 |
11161 |
424.04 |
| Feb 16 2016 |
11116 |
424.04 |
| Feb 09 2016 |
11116 |
424.04 |
| Feb 02 2016 |
11057 |
424.04 |
| Jan 26 2016 |
11082 |
424.04 |
| Jan 19 2016 |
11088 |
424.04 |
| Jan 12 2016 |
10710 |
424.04 |
| Jan 05 2016 |
11011 |
424.04 |
| Dec 29 2015 |
11023 |
424.04 |
| Dec 22 2015 |
10905 |
424.04 |
| Dec 15 2015 |
10822 |
424.04 |
| Dec 08 2015 |
11011 |
424.04 |
| Dec 01 2015 |
10969 |
424.04 |
| Nov 24 2015 |
10877 |
424.04 |
| Nov 17 2015 |
10599 |
424.04 |
| Nov 10 2015 |
10564 |
424.04 |
| Nov 03 2015 |
11589 |
434.05 |
| Oct 27 2015 |
12980 |
447.26 |
| Oct 20 2015 |
12868 |
447.26 |
| Oct 13 2015 |
14403 |
466.26 |
| Oct 06 2015 |
14390 |
466.26 |
| Sep 29 2015 |
14471 |
466.26 |
| Sep 22 2015 |
23258 |
501.83 |
| Sep 15 2015 |
23316 |
501.83 |
| Sep 14 2015 |
17593 |
501.83 |
| Sep 07 2015 |
17562 |
501.83 |
