| May 24 2024 |
307 |
463.28 |
| May 17 2024 |
308 |
463.28 |
| May 10 2024 |
308 |
463.28 |
| May 03 2024 |
308 |
463.28 |
| Apr 25 2024 |
308 |
463.28 |
| Apr 18 2024 |
308 |
463.28 |
| Apr 11 2024 |
310 |
463.28 |
| Apr 04 2024 |
310 |
463.28 |
| Mar 28 2024 |
310 |
463.28 |
| Mar 21 2024 |
310 |
463.28 |
| Mar 14 2024 |
310 |
463.28 |
| Mar 07 2024 |
310 |
463.28 |
| Feb 29 2024 |
310 |
463.28 |
| Feb 22 2024 |
314 |
463.28 |
| Feb 15 2024 |
313 |
463.28 |
| Feb 08 2024 |
313 |
463.28 |
| Feb 01 2024 |
317 |
463.28 |
| Jan 25 2024 |
317 |
463.28 |
| Jan 18 2024 |
322 |
463.28 |
| Jan 11 2024 |
335 |
463.28 |
| Jan 04 2024 |
330 |
463.28 |
| Dec 28 2023 |
336 |
463.28 |
| Dec 21 2023 |
335 |
463.28 |
| Dec 14 2023 |
328 |
463.28 |
| Dec 07 2023 |
346 |
463.28 |
| Nov 30 2023 |
289 |
454.48 |
| Nov 23 2023 |
288 |
454.48 |
| Nov 16 2023 |
304 |
454.48 |
| Nov 09 2023 |
284 |
454.48 |
| Nov 02 2023 |
777 |
470.47 |
| Oct 26 2023 |
701 |
461.36 |
| Oct 19 2023 |
687 |
461.36 |
| Oct 12 2023 |
679 |
462.06 |
| Oct 05 2023 |
647 |
456.2 |
| Sep 28 2023 |
634 |
456.2 |
| Sep 21 2023 |
579 |
447.92 |
| Sep 14 2023 |
590 |
447.92 |
| Sep 07 2023 |
549 |
441.65 |
| Aug 31 2023 |
598 |
449.93 |
| Aug 24 2023 |
595 |
449.93 |
| Aug 17 2023 |
593 |
449.93 |
| Aug 10 2023 |
593 |
449.93 |
| Aug 03 2023 |
593 |
449.93 |
| Jul 27 2023 |
590 |
449.93 |
| Jul 20 2023 |
580 |
449.93 |
| Jul 13 2023 |
580 |
449.93 |
| Jul 06 2023 |
580 |
449.93 |
| Jun 29 2023 |
580 |
449.93 |
| Jun 22 2023 |
580 |
449.93 |
| Jun 15 2023 |
580 |
449.93 |
| Jun 08 2023 |
580 |
449.93 |
| Jun 01 2023 |
580 |
449.93 |
| May 25 2023 |
580 |
449.93 |
| May 18 2023 |
580 |
449.93 |
| May 11 2023 |
580 |
449.93 |
| May 04 2023 |
580 |
449.93 |
| Apr 27 2023 |
580 |
449.93 |
| Apr 20 2023 |
580 |
449.93 |
| Apr 13 2023 |
580 |
449.93 |
| Apr 06 2023 |
580 |
449.93 |
| Mar 30 2023 |
580 |
449.93 |
| Mar 23 2023 |
580 |
449.93 |
| Mar 16 2023 |
580 |
449.93 |
| Mar 09 2023 |
580 |
449.93 |
| Mar 02 2023 |
580 |
449.93 |
| Feb 23 2023 |
580 |
449.93 |
| Feb 16 2023 |
579 |
449.93 |
| Feb 09 2023 |
580 |
449.93 |
| Feb 02 2023 |
579 |
449.93 |
| Jan 26 2023 |
581 |
449.93 |
| Jan 19 2023 |
581 |
449.93 |
| Jan 12 2023 |
570 |
449.93 |
| Jan 05 2023 |
580 |
449.93 |
| Dec 29 2022 |
582 |
449.93 |
| Dec 22 2022 |
851 |
449.93 |
| Dec 15 2022 |
845 |
449.93 |
| Dec 08 2022 |
841 |
449.93 |
| Dec 01 2022 |
783 |
444.34 |
| Nov 24 2022 |
782 |
444.34 |
| Nov 17 2022 |
760 |
444.34 |
| Nov 10 2022 |
755 |
444.34 |
| Nov 03 2022 |
727 |
442.44 |
| Oct 27 2022 |
717 |
445.64 |
| Oct 20 2022 |
705 |
445.64 |
| Oct 13 2022 |
717 |
447.3 |
| Oct 06 2022 |
645 |
439.33 |
| Sep 29 2022 |
629 |
439.33 |
| Sep 22 2022 |
615 |
439.33 |
| Sep 15 2022 |
597 |
436.99 |
| Sep 08 2022 |
671 |
447.74 |
| Sep 01 2022 |
675 |
447.74 |
| Aug 25 2022 |
674 |
447.74 |
| Aug 18 2022 |
674 |
447.74 |
| Aug 11 2022 |
674 |
447.74 |
| Aug 04 2022 |
666 |
447.74 |
| Jul 28 2022 |
666 |
447.74 |
| Jul 21 2022 |
666 |
447.74 |
| Jul 14 2022 |
666 |
447.74 |
| Jul 07 2022 |
666 |
447.74 |
| Jun 30 2022 |
666 |
447.74 |
| Jun 23 2022 |
663 |
447.74 |
| Jun 16 2022 |
663 |
447.74 |
| Jun 09 2022 |
665 |
447.74 |
| Jun 02 2022 |
665 |
447.74 |
| May 26 2022 |
665 |
447.74 |
| May 19 2022 |
665 |
447.74 |
| May 12 2022 |
665 |
447.74 |
| May 05 2022 |
665 |
447.74 |
| Apr 28 2022 |
665 |
447.74 |
| Apr 21 2022 |
665 |
447.74 |
| Apr 14 2022 |
665 |
447.74 |
| Apr 07 2022 |
665 |
447.74 |
| Mar 31 2022 |
665 |
447.74 |
| Mar 24 2022 |
665 |
447.74 |
| Mar 17 2022 |
665 |
447.74 |
| Mar 10 2022 |
665 |
447.74 |
| Mar 03 2022 |
665 |
447.74 |
| Feb 24 2022 |
665 |
447.74 |
| Feb 17 2022 |
666 |
447.74 |
| Feb 10 2022 |
667 |
447.74 |
| Feb 03 2022 |
668 |
447.74 |
| Jan 27 2022 |
672 |
447.74 |
| Jan 20 2022 |
668 |
447.74 |
| Jan 13 2022 |
670 |
447.74 |
| Jan 06 2022 |
686 |
447.74 |
| Dec 30 2021 |
690 |
447.74 |
| Dec 23 2021 |
692 |
447.74 |
| Dec 16 2021 |
690 |
447.74 |
| Dec 09 2021 |
691 |
447.74 |
| Dec 02 2021 |
664 |
442.62 |
| Nov 25 2021 |
672 |
442.62 |
| Nov 18 2021 |
666 |
442.62 |
| Nov 11 2021 |
692 |
444.74 |
| Nov 04 2021 |
706 |
444.74 |
| Oct 28 2021 |
741 |
445.99 |
| Oct 21 2021 |
760 |
445.99 |
| Oct 14 2021 |
776 |
445.99 |
| Oct 07 2021 |
745 |
445.99 |
| Sep 30 2021 |
757 |
445.99 |
| Sep 23 2021 |
811 |
450.69 |
| Sep 16 2021 |
825 |
450.69 |
| Sep 09 2021 |
785 |
444.25 |
| Sep 02 2021 |
803 |
444.86 |
| Aug 26 2021 |
804 |
444.86 |
| Aug 19 2021 |
803 |
444.86 |
| Aug 12 2021 |
803 |
444.86 |
| Aug 05 2021 |
805 |
444.86 |
| Jul 29 2021 |
806 |
444.86 |
| Jun 03 2021 |
874 |
444.86 |
| Dec 04 2020 |
5932 |
438.06 |
| Nov 27 2020 |
5901 |
438.06 |
| Nov 20 2020 |
7690 |
454.52 |
| Nov 13 2020 |
8488 |
455.09 |
| Nov 06 2020 |
9238 |
457.25 |
| Oct 30 2020 |
9358 |
447.14 |
| Oct 23 2020 |
10009 |
447.14 |
| Oct 16 2020 |
10515 |
447.14 |
| Oct 09 2020 |
10835 |
444.86 |
| Oct 02 2020 |
11224 |
444.86 |
| Sep 25 2020 |
11472 |
444.86 |
| Sep 18 2020 |
11796 |
444.86 |
| Sep 11 2020 |
12014 |
444.86 |
| Sep 04 2020 |
12209 |
444.86 |
| Aug 28 2020 |
12279 |
444.86 |
| Aug 21 2020 |
12328 |
444.86 |
| Aug 14 2020 |
12341 |
444.86 |
| Aug 07 2020 |
12450 |
444.86 |
| Jul 31 2020 |
12502 |
444.86 |
| Jul 24 2020 |
12502 |
444.86 |
| Jul 17 2020 |
12523 |
444.86 |
| Jul 10 2020 |
12549 |
444.86 |
| Jul 03 2020 |
12601 |
444.86 |
| Jun 26 2020 |
12601 |
444.86 |
| Jun 19 2020 |
12601 |
444.86 |
| Jun 12 2020 |
12608 |
444.86 |
| Jun 05 2020 |
12632 |
444.86 |
| May 29 2020 |
12651 |
444.86 |
| May 22 2020 |
12692 |
444.86 |
| May 15 2020 |
12692 |
444.86 |
| May 08 2020 |
12701 |
444.86 |
| May 01 2020 |
12704 |
444.86 |
| Apr 24 2020 |
12745 |
444.86 |
| Apr 17 2020 |
12746 |
444.86 |
| Apr 10 2020 |
12746 |
444.86 |
| Apr 03 2020 |
12746 |
444.86 |
| Mar 27 2020 |
12746 |
444.86 |
| Mar 20 2020 |
12756 |
444.86 |
| Mar 13 2020 |
12756 |
444.86 |
| Mar 06 2020 |
12756 |
444.86 |
| Feb 28 2020 |
12734 |
444.86 |
| Feb 21 2020 |
12785 |
444.86 |
| Feb 14 2020 |
12792 |
444.86 |
| Feb 07 2020 |
12815 |
444.86 |
| Jan 31 2020 |
12837 |
444.86 |
| Jan 24 2020 |
12487 |
444.86 |
| Jan 17 2020 |
12523 |
444.86 |
| Jan 10 2020 |
13116 |
444.86 |
| Jan 03 2020 |
13016 |
444.86 |
| Dec 27 2019 |
13016 |
444.86 |
| Dec 20 2019 |
13043 |
444.86 |
| Dec 13 2019 |
13100 |
444.86 |
| Dec 06 2019 |
13418 |
449.54 |
| Nov 29 2019 |
13690 |
449.54 |
| Nov 22 2019 |
14040 |
452.64 |
| Nov 15 2019 |
13546 |
446.32 |
| Nov 08 2019 |
12348 |
432.17 |
| Nov 01 2019 |
12118 |
429.12 |
| Oct 25 2019 |
11128 |
419.03 |
| Oct 18 2019 |
9828 |
407.38 |
| Oct 11 2019 |
9799 |
405.7 |
| Oct 04 2019 |
9873 |
405.7 |
| Sep 27 2019 |
9893 |
405.7 |
| Sep 20 2019 |
9714 |
405.21 |
| Sep 13 2019 |
9769 |
405.21 |
| Sep 06 2019 |
9525 |
405.21 |
| Aug 30 2019 |
9560 |
405.21 |
| Aug 23 2019 |
9584 |
405.21 |
| Aug 16 2019 |
9516 |
405.21 |
| Aug 09 2019 |
9516 |
405.21 |
| Aug 02 2019 |
9520 |
405.21 |
| Jul 26 2019 |
9525 |
405.21 |
| Jul 19 2019 |
9539 |
405.21 |
| Jul 12 2019 |
9561 |
405.21 |
| Jul 05 2019 |
9566 |
405.21 |
| Jun 28 2019 |
9579 |
405.21 |
| Jun 21 2019 |
9596 |
405.21 |
| Jun 14 2019 |
9589 |
405.21 |
| Jun 07 2019 |
9581 |
405.21 |
| May 31 2019 |
9599 |
405.21 |
| May 24 2019 |
9597 |
405.21 |
| May 17 2019 |
9613 |
405.21 |
| May 10 2019 |
9607 |
405.21 |
| May 03 2019 |
9616 |
405.21 |
| Apr 26 2019 |
9611 |
405.21 |
| Apr 19 2019 |
9614 |
405.21 |
| Apr 12 2019 |
9617 |
405.21 |
| Apr 05 2019 |
9617 |
405.21 |
| Mar 29 2019 |
9617 |
405.21 |
| Mar 22 2019 |
9617 |
405.21 |
| Mar 15 2019 |
9626 |
405.21 |
| Mar 08 2019 |
9582 |
405.21 |
| Mar 01 2019 |
9584 |
405.21 |
| Feb 22 2019 |
9580 |
405.21 |
| Feb 15 2019 |
9590 |
405.21 |
| Feb 08 2019 |
9572 |
405.21 |
| Feb 01 2019 |
9593 |
405.21 |
| Jan 25 2019 |
9597 |
405.21 |
| Jan 18 2019 |
9253 |
405.21 |
| Jan 11 2019 |
9724 |
405.21 |
| Jan 04 2019 |
9787 |
405.21 |
| Dec 28 2018 |
9788 |
405.21 |
| Dec 21 2018 |
9724 |
405.21 |
| Dec 14 2018 |
9752 |
405.21 |
| Dec 07 2018 |
9827 |
405.21 |
| Nov 30 2018 |
10317 |
409.54 |
| Nov 23 2018 |
10400 |
409.54 |
| Nov 16 2018 |
11100 |
415.43 |
| Nov 09 2018 |
12145 |
425.94 |
| Nov 02 2018 |
12991 |
433.54 |
| Oct 26 2018 |
11786 |
424.48 |
| Oct 19 2018 |
11795 |
424.36 |
| Oct 12 2018 |
12539 |
432.45 |
| Oct 05 2018 |
13079 |
440.35 |
| Sep 28 2018 |
13116 |
440.35 |
| Sep 21 2018 |
12818 |
438.09 |
| Sep 14 2018 |
12948 |
440.94 |
| Sep 07 2018 |
12882 |
440.94 |
| Aug 31 2018 |
12797 |
440.94 |
| Aug 24 2018 |
12757 |
440.94 |
| Aug 17 2018 |
12746 |
440.94 |
| Aug 10 2018 |
12754 |
440.94 |
| Aug 03 2018 |
12778 |
440.94 |
| Jul 27 2018 |
12789 |
440.94 |
| Jul 20 2018 |
12803 |
440.94 |
| Jul 13 2018 |
12797 |
440.94 |
| Jul 06 2018 |
12776 |
440.94 |
| Jun 29 2018 |
12831 |
440.94 |
| Jun 22 2018 |
12831 |
440.94 |
| Jun 15 2018 |
12853 |
440.94 |
| Jun 08 2018 |
12872 |
440.94 |
| Jun 01 2018 |
12862 |
440.94 |
| May 25 2018 |
12873 |
440.94 |
| May 18 2018 |
12846 |
440.94 |
| May 11 2018 |
12869 |
440.94 |
| May 04 2018 |
12926 |
440.94 |
| Apr 27 2018 |
12921 |
440.94 |
| Apr 20 2018 |
12958 |
440.94 |
| Apr 13 2018 |
12955 |
440.94 |
| Apr 06 2018 |
12955 |
440.94 |
| Mar 30 2018 |
12954 |
440.94 |
| Mar 23 2018 |
12954 |
440.94 |
| Mar 16 2018 |
12947 |
440.94 |
| Mar 09 2018 |
12947 |
440.94 |
| Mar 02 2018 |
12951 |
440.94 |
| Feb 23 2018 |
12949 |
440.94 |
| Feb 16 2018 |
12963 |
440.94 |
| Feb 09 2018 |
12955 |
440.94 |
| Feb 02 2018 |
12980 |
440.94 |
| Jan 26 2018 |
13016 |
440.94 |
| Jan 19 2018 |
12971 |
440.94 |
| Jan 12 2018 |
12589 |
440.94 |
| Jan 05 2018 |
12835 |
440.94 |
| Dec 29 2017 |
12866 |
440.94 |
| Dec 22 2017 |
12857 |
440.94 |
| Dec 15 2017 |
12825 |
440.94 |
| Dec 08 2017 |
13113 |
440.94 |
| Dec 01 2017 |
13247 |
440.94 |
| Nov 24 2017 |
13266 |
440.94 |
| Nov 17 2017 |
13616 |
443.2 |
| Nov 10 2017 |
14499 |
448.18 |
| Nov 03 2017 |
15083 |
453.64 |
| Oct 27 2017 |
13982 |
443.95 |
| Oct 20 2017 |
13957 |
443.95 |
| Oct 13 2017 |
13237 |
439.09 |
| Oct 06 2017 |
13160 |
439.09 |
| Sep 29 2017 |
13280 |
440.07 |
| Sep 22 2017 |
13200 |
439.74 |
| Sep 15 2017 |
13218 |
439.74 |
| Sep 08 2017 |
13111 |
439.74 |
| Sep 01 2017 |
13524 |
443.42 |
| Aug 25 2017 |
13539 |
443.42 |
| Aug 18 2017 |
13568 |
443.42 |
| Aug 11 2017 |
13496 |
443.42 |
| Aug 04 2017 |
13518 |
443.42 |
| Jul 28 2017 |
13517 |
443.42 |
| Jul 21 2017 |
13538 |
443.42 |
| Jul 14 2017 |
13541 |
443.42 |
| Jul 07 2017 |
13537 |
443.42 |
| Jun 30 2017 |
13548 |
443.42 |
| Jun 23 2017 |
13549 |
443.42 |
| Jun 16 2017 |
13546 |
443.42 |
| Jun 09 2017 |
13519 |
443.42 |
| Jun 02 2017 |
13520 |
443.42 |
| May 26 2017 |
13389 |
443.42 |
| May 19 2017 |
13407 |
443.42 |
| May 12 2017 |
13358 |
443.42 |
| May 05 2017 |
13322 |
443.42 |
| Apr 28 2017 |
13305 |
443.42 |
| Apr 21 2017 |
13288 |
443.42 |
| Apr 14 2017 |
13309 |
443.42 |
| Apr 07 2017 |
13310 |
443.42 |
| Mar 31 2017 |
13310 |
443.42 |
| Mar 24 2017 |
13310 |
443.42 |
| Mar 17 2017 |
13299 |
443.42 |
| Mar 10 2017 |
13315 |
443.42 |
| Mar 03 2017 |
13315 |
443.42 |
| Feb 24 2017 |
13317 |
443.42 |
| Feb 17 2017 |
13328 |
443.42 |
| Feb 10 2017 |
13346 |
443.42 |
| Feb 03 2017 |
13339 |
443.42 |
| Jan 27 2017 |
13341 |
443.42 |
| Jan 20 2017 |
13365 |
443.42 |
| Jan 13 2017 |
13383 |
443.42 |
| Jan 06 2017 |
13604 |
443.42 |
| Dec 30 2016 |
13655 |
443.42 |
| Dec 23 2016 |
13665 |
443.42 |
| Dec 16 2016 |
13697 |
443.42 |
| Dec 09 2016 |
13742 |
443.42 |
| Dec 02 2016 |
14090 |
444.24 |
| Nov 25 2016 |
14007 |
444.24 |
| Nov 18 2016 |
15116 |
453.09 |
| Nov 11 2016 |
15333 |
453.09 |
| Nov 04 2016 |
16545 |
463.85 |
| Oct 28 2016 |
17987 |
477.2 |
| Oct 21 2016 |
19955 |
493.45 |
| Oct 14 2016 |
19883 |
493.45 |
| Oct 07 2016 |
21506 |
509.02 |
| Sep 30 2016 |
23493 |
527.78 |
| Sep 23 2016 |
23053 |
527.78 |
| Sep 16 2016 |
22641 |
527.78 |
| Sep 09 2016 |
23836 |
542.84 |
| Sep 02 2016 |
23753 |
542.84 |
| Aug 26 2016 |
23785 |
542.84 |
| Aug 19 2016 |
23335 |
542.84 |
| Aug 12 2016 |
23322 |
542.84 |
| Aug 05 2016 |
23343 |
542.84 |
| Jul 29 2016 |
23345 |
542.84 |
| Jul 22 2016 |
23317 |
542.84 |
| Jun 28 2016 |
23319 |
542.84 |
| Jun 21 2016 |
23388 |
542.84 |
| Jun 14 2016 |
23388 |
542.84 |
| Jun 07 2016 |
23390 |
542.84 |
| May 31 2016 |
23399 |
542.84 |
| May 24 2016 |
23399 |
542.84 |
| May 17 2016 |
23377 |
542.84 |
| May 10 2016 |
23378 |
542.84 |
| May 03 2016 |
23385 |
542.84 |
| Apr 26 2016 |
23379 |
542.84 |
| Apr 19 2016 |
23344 |
542.84 |
| Apr 12 2016 |
23400 |
542.84 |
| Apr 05 2016 |
23400 |
542.84 |
| Mar 29 2016 |
23400 |
542.84 |
| Mar 22 2016 |
23382 |
542.84 |
| Mar 15 2016 |
23381 |
542.84 |
| Mar 08 2016 |
23402 |
542.84 |
| Mar 01 2016 |
23398 |
542.84 |
| Feb 23 2016 |
23395 |
542.84 |
| Feb 16 2016 |
23320 |
542.84 |
| Feb 09 2016 |
23320 |
542.84 |
| Feb 02 2016 |
23259 |
542.84 |
| Jan 26 2016 |
23304 |
542.84 |
| Jan 19 2016 |
23314 |
542.84 |
| Jan 12 2016 |
22871 |
542.84 |
| Jan 05 2016 |
23307 |
542.84 |
| Dec 29 2015 |
23343 |
542.84 |
| Dec 22 2015 |
23155 |
542.84 |
| Dec 15 2015 |
23054 |
542.84 |
| Dec 08 2015 |
23388 |
542.84 |
| Dec 01 2015 |
24786 |
556.85 |
| Nov 24 2015 |
24564 |
556.85 |
| Nov 17 2015 |
24278 |
556.85 |
| Nov 10 2015 |
24950 |
563.51 |
| Nov 03 2015 |
25029 |
563.51 |
| Oct 27 2015 |
23350 |
545.22 |
| Oct 20 2015 |
23314 |
545.22 |
| Oct 13 2015 |
22678 |
545.22 |
| Oct 06 2015 |
23969 |
558.62 |
