| Jun 21 2016 |
15257 |
463.05 |
| Jun 14 2016 |
15257 |
463.05 |
| Jun 07 2016 |
15257 |
463.05 |
| May 31 2016 |
15266 |
463.05 |
| May 24 2016 |
15266 |
463.05 |
| May 17 2016 |
15252 |
463.05 |
| May 10 2016 |
15252 |
463.05 |
| May 03 2016 |
15253 |
463.05 |
| Apr 26 2016 |
15253 |
463.05 |
| Apr 19 2016 |
15235 |
463.05 |
| Apr 12 2016 |
15273 |
463.05 |
| Apr 05 2016 |
15273 |
463.05 |
| Mar 29 2016 |
15273 |
463.05 |
| Mar 22 2016 |
15264 |
463.05 |
| Mar 15 2016 |
15262 |
463.05 |
| Mar 08 2016 |
15277 |
463.05 |
| Mar 01 2016 |
15274 |
463.05 |
| Feb 23 2016 |
15272 |
463.05 |
| Feb 16 2016 |
15214 |
463.05 |
| Feb 09 2016 |
15214 |
463.05 |
| Feb 02 2016 |
15159 |
463.05 |
| Jan 26 2016 |
15195 |
463.05 |
| Jan 19 2016 |
15201 |
463.05 |
| Jan 12 2016 |
14769 |
463.05 |
| Jan 05 2016 |
15139 |
463.05 |
| Dec 29 2015 |
15147 |
463.05 |
| Dec 22 2015 |
15021 |
463.05 |
| Dec 15 2015 |
14907 |
463.05 |
| Dec 08 2015 |
15131 |
463.05 |
| Dec 01 2015 |
15125 |
463.05 |
| Nov 24 2015 |
15008 |
463.05 |
| Nov 17 2015 |
14708 |
463.05 |
| Nov 10 2015 |
14677 |
463.05 |
| Nov 03 2015 |
14729 |
463.05 |
| Oct 27 2015 |
14702 |
463.05 |
| Oct 20 2015 |
14610 |
463.05 |
| Oct 13 2015 |
14064 |
463.05 |
| Oct 06 2015 |
14080 |
463.05 |
| Sep 29 2015 |
14164 |
463.05 |
| Sep 22 2015 |
6173 |
463.05 |
| Sep 15 2015 |
10524 |
463.05 |
| Sep 14 2015 |
13684 |
463.05 |
| Sep 07 2015 |
13696 |
463.05 |
| Aug 31 2015 |
13707 |
463.05 |
