| May 25 2018 |
8382 |
390.21 |
| May 18 2018 |
8375 |
390.21 |
| May 11 2018 |
8392 |
390.21 |
| May 04 2018 |
8436 |
390.21 |
| Apr 27 2018 |
8433 |
390.21 |
| Apr 20 2018 |
8454 |
390.21 |
| Apr 13 2018 |
8452 |
390.21 |
| Apr 06 2018 |
8452 |
390.21 |
| Mar 30 2018 |
8452 |
390.21 |
| Mar 23 2018 |
8452 |
390.21 |
| Mar 16 2018 |
8449 |
390.21 |
| Mar 09 2018 |
8449 |
390.21 |
| Mar 02 2018 |
8451 |
390.21 |
| Feb 23 2018 |
8448 |
390.21 |
| Feb 16 2018 |
8456 |
390.21 |
| Feb 09 2018 |
8451 |
390.21 |
| Feb 02 2018 |
8464 |
390.21 |
| Jan 26 2018 |
8491 |
390.21 |
| Jan 19 2018 |
8467 |
390.21 |
| Jan 12 2018 |
8167 |
390.21 |
| Jan 05 2018 |
8392 |
390.21 |
| Dec 29 2017 |
8407 |
390.21 |
| Dec 22 2017 |
8400 |
390.21 |
| Dec 15 2017 |
8363 |
390.21 |
| Dec 08 2017 |
8563 |
390.21 |
| Dec 01 2017 |
8606 |
390.21 |
| Nov 24 2017 |
8625 |
390.21 |
| Nov 17 2017 |
8636 |
390.21 |
| Nov 10 2017 |
8854 |
390.21 |
| Nov 03 2017 |
8846 |
390.21 |
| Oct 27 2017 |
8721 |
390.21 |
| Oct 20 2017 |
8721 |
390.21 |
| Oct 13 2017 |
8599 |
390.21 |
| Oct 06 2017 |
8500 |
390.21 |
| Sep 29 2017 |
8505 |
390.21 |
| Sep 22 2017 |
8484 |
390.21 |
| Sep 15 2017 |
8487 |
390.21 |
| Sep 08 2017 |
8442 |
390.21 |
| Sep 01 2017 |
8451 |
390.21 |
| Aug 25 2017 |
8467 |
390.21 |
| Aug 18 2017 |
8492 |
390.21 |
| Aug 11 2017 |
8457 |
390.21 |
| Aug 04 2017 |
8470 |
390.21 |
| Jul 28 2017 |
8468 |
390.21 |
| Jul 21 2017 |
8478 |
390.21 |
| Jul 14 2017 |
8482 |
390.21 |
| Jul 07 2017 |
8478 |
390.21 |
| Jun 30 2017 |
8488 |
390.21 |
| Jun 23 2017 |
8486 |
390.21 |
| Jun 16 2017 |
8484 |
390.21 |
| Jun 09 2017 |
8462 |
390.21 |
| Jun 02 2017 |
8459 |
390.21 |
| May 17 2016 |
974 |
231.25 |
| May 10 2016 |
974 |
231.25 |
| May 03 2016 |
974 |
231.25 |
| Apr 26 2016 |
974 |
231.25 |
| Apr 19 2016 |
973 |
231.25 |
| Apr 12 2016 |
972 |
231.25 |
| Apr 05 2016 |
972 |
231.25 |
| Mar 29 2016 |
972 |
231.25 |
| Mar 22 2016 |
971 |
231.25 |
| Mar 15 2016 |
969 |
231.25 |
| Mar 08 2016 |
969 |
231.25 |
| Mar 01 2016 |
970 |
231.25 |
| Feb 23 2016 |
962 |
231.25 |
| Feb 16 2016 |
960 |
231.25 |
| Feb 09 2016 |
960 |
231.25 |
| Feb 02 2016 |
952 |
231.25 |
| Jan 26 2016 |
955 |
231.25 |
| Jan 19 2016 |
959 |
231.25 |
| Jan 12 2016 |
846 |
231.25 |
| Jan 05 2016 |
879 |
231.25 |
| Dec 29 2015 |
882 |
231.25 |
| Dec 22 2015 |
866 |
231.25 |
| Dec 15 2015 |
843 |
231.25 |
| Dec 08 2015 |
865 |
231.25 |
| Dec 01 2015 |
826 |
231.25 |
| Nov 24 2015 |
825 |
231.25 |
| Nov 17 2015 |
767 |
231.25 |
| Nov 10 2015 |
745 |
231.25 |
| Nov 03 2015 |
748 |
231.25 |
| Oct 27 2015 |
759 |
231.25 |
| Oct 20 2015 |
722 |
231.25 |
| Oct 13 2015 |
658 |
231.25 |
| Oct 06 2015 |
677 |
231.25 |
| Sep 29 2015 |
690 |
231.25 |
| Sep 22 2015 |
12545 |
231.25 |
| Sep 15 2015 |
27016 |
231.25 |
| Sep 14 2015 |
671 |
231.25 |
| Sep 07 2015 |
678 |
231.25 |
| Aug 31 2015 |
662 |
231.25 |
