| Apr 12 2016 |
5025 |
346.94 |
| Apr 05 2016 |
5025 |
346.94 |
| Mar 29 2016 |
5025 |
346.94 |
| Mar 22 2016 |
5024 |
346.94 |
| Mar 15 2016 |
5022 |
346.94 |
| Mar 08 2016 |
5027 |
346.94 |
| Mar 01 2016 |
5023 |
346.94 |
| Feb 23 2016 |
5015 |
346.94 |
| Feb 16 2016 |
4993 |
346.94 |
| Feb 09 2016 |
4993 |
346.94 |
| Feb 02 2016 |
4958 |
346.94 |
| Jan 26 2016 |
4970 |
346.94 |
| Jan 19 2016 |
4975 |
346.94 |
| Jan 12 2016 |
4710 |
346.94 |
| Jan 05 2016 |
4895 |
346.94 |
| Dec 29 2015 |
4894 |
346.94 |
| Dec 22 2015 |
4824 |
346.94 |
| Dec 15 2015 |
4764 |
346.94 |
| Dec 08 2015 |
4844 |
346.94 |
| Dec 01 2015 |
4790 |
346.94 |
| Nov 24 2015 |
4758 |
346.94 |
| Nov 17 2015 |
4550 |
346.94 |
| Nov 10 2015 |
4516 |
346.94 |
| Nov 03 2015 |
4564 |
346.94 |
| Oct 27 2015 |
4575 |
346.94 |
| Oct 20 2015 |
4522 |
346.94 |
| Oct 13 2015 |
4342 |
346.94 |
| Oct 06 2015 |
4378 |
346.94 |
| Sep 29 2015 |
4437 |
346.94 |
| Sep 22 2015 |
3456 |
346.94 |
| Sep 15 2015 |
3449 |
346.94 |
| Sep 14 2015 |
4328 |
346.94 |
| Sep 07 2015 |
4347 |
346.94 |
| Aug 31 2015 |
4322 |
346.94 |
| Aug 24 2015 |
4303 |
346.94 |
| Aug 17 2015 |
4306 |
346.94 |
| Aug 10 2015 |
4310 |
346.94 |
| Aug 03 2015 |
4310 |
346.94 |
| Jul 27 2015 |
4310 |
346.94 |
| Jul 20 2015 |
4310 |
346.94 |
| Jul 13 2015 |
4310 |
346.94 |
| Jul 06 2015 |
4310 |
346.94 |
| Jun 29 2015 |
4310 |
346.94 |
| Jun 22 2015 |
4310 |
346.94 |
| Jun 15 2015 |
4310 |
346.94 |
| Jun 08 2015 |
4357 |
346.94 |
| Jun 01 2015 |
4357 |
346.94 |
| May 25 2015 |
4357 |
346.94 |
| May 18 2015 |
4357 |
346.94 |
| May 11 2015 |
4357 |
346.94 |
| May 04 2015 |
4357 |
346.94 |
| Apr 27 2015 |
4356 |
346.94 |
