| Oct 05 2018 |
3823 |
317.01 |
| Sep 28 2018 |
3843 |
317.01 |
| Sep 21 2018 |
3868 |
317.01 |
| Sep 14 2018 |
3825 |
317.01 |
| Sep 07 2018 |
3808 |
316.47 |
| Aug 31 2018 |
3789 |
316.47 |
| Aug 24 2018 |
3784 |
316.47 |
| Aug 17 2018 |
3789 |
316.47 |
| Aug 10 2018 |
3792 |
316.47 |
| Aug 03 2018 |
3798 |
316.47 |
| Jul 27 2018 |
3804 |
316.47 |
| Jul 20 2018 |
3805 |
316.47 |
| Jul 13 2018 |
3804 |
316.47 |
| Jul 06 2018 |
3803 |
316.47 |
| Jun 29 2018 |
3835 |
316.47 |
| Jun 22 2018 |
3835 |
316.47 |
| Jun 15 2018 |
3842 |
316.47 |
| Jun 08 2018 |
3847 |
316.47 |
| Jun 01 2018 |
3845 |
316.47 |
| May 25 2018 |
3862 |
316.47 |
| May 18 2018 |
3861 |
316.47 |
| May 11 2018 |
3871 |
316.47 |
| May 04 2018 |
3909 |
316.47 |
| Apr 27 2018 |
3907 |
316.47 |
| Apr 20 2018 |
3923 |
316.47 |
| Apr 13 2018 |
3922 |
316.47 |
| Apr 06 2018 |
3922 |
316.47 |
| Mar 30 2018 |
3923 |
316.47 |
| Mar 23 2018 |
3923 |
316.47 |
| Mar 16 2018 |
3917 |
316.47 |
| Mar 09 2018 |
3917 |
316.47 |
| Mar 02 2018 |
3917 |
316.47 |
| Feb 23 2018 |
3915 |
316.47 |
| Feb 16 2018 |
3918 |
316.47 |
| Feb 09 2018 |
3917 |
316.47 |
| Feb 02 2018 |
3931 |
316.47 |
| Jan 26 2018 |
3948 |
316.47 |
| Jan 19 2018 |
3948 |
316.47 |
| Jan 12 2018 |
3734 |
316.47 |
| Jan 05 2018 |
3883 |
316.47 |
| Dec 29 2017 |
3890 |
316.47 |
| Dec 22 2017 |
3887 |
316.47 |
| Dec 15 2017 |
3878 |
316.47 |
| Dec 08 2017 |
3999 |
316.47 |
| Dec 01 2017 |
4020 |
316.47 |
| Nov 24 2017 |
4032 |
316.47 |
| Nov 17 2017 |
3991 |
316.47 |
| Nov 10 2017 |
3611 |
306.75 |
| Nov 03 2017 |
3583 |
306.75 |
| Oct 27 2017 |
3488 |
306.75 |
| Oct 20 2017 |
3502 |
306.75 |
| Oct 13 2017 |
3454 |
306.75 |
| Oct 06 2017 |
3183 |
301.61 |
| Sep 29 2017 |
3187 |
301.61 |
| Sep 22 2017 |
3196 |
301.61 |
| Sep 15 2017 |
3234 |
301.61 |
| Sep 08 2017 |
2694 |
287.3 |
| Sep 01 2017 |
2716 |
287.3 |
| Aug 25 2017 |
2724 |
287.3 |
| Aug 18 2017 |
2723 |
287.3 |
| Aug 11 2017 |
2725 |
287.3 |
| Aug 04 2017 |
2728 |
287.3 |
| Jul 28 2017 |
2729 |
287.3 |
| Jul 21 2017 |
2740 |
287.3 |
| Jul 14 2017 |
2750 |
287.3 |
| Jul 07 2017 |
2750 |
287.3 |
| Jun 30 2017 |
2756 |
287.3 |
| Jun 23 2017 |
2756 |
287.3 |
| Jun 16 2017 |
2776 |
287.3 |
| Jun 09 2017 |
2770 |
287.3 |
| Jun 02 2017 |
2768 |
287.3 |
| May 26 2017 |
2701 |
287.3 |
| May 19 2017 |
2720 |
287.3 |
| May 12 2017 |
2695 |
287.3 |
| May 05 2017 |
2693 |
287.3 |
| Apr 28 2017 |
2688 |
287.3 |
| Apr 21 2017 |
2679 |
287.3 |
| Apr 14 2017 |
2680 |
287.3 |
| Apr 07 2017 |
2680 |
287.3 |
| Mar 31 2017 |
2680 |
287.3 |
| Mar 24 2017 |
2680 |
287.3 |
| Mar 17 2017 |
2680 |
287.3 |
| Mar 10 2017 |
2684 |
287.3 |
| Mar 03 2017 |
2684 |
287.3 |
| Feb 24 2017 |
2688 |
287.3 |
| Feb 17 2017 |
2688 |
287.3 |
| Feb 10 2017 |
2696 |
287.3 |
| Feb 03 2017 |
2690 |
287.3 |
| Jan 27 2017 |
2694 |
287.3 |
| Jan 20 2017 |
2706 |
287.3 |
| Jan 13 2017 |
2705 |
287.3 |
| Jan 06 2017 |
2775 |
287.3 |
| Dec 30 2016 |
2797 |
287.3 |
| Dec 23 2016 |
2803 |
287.3 |
| Dec 16 2016 |
2791 |
287.3 |
| Dec 09 2016 |
2779 |
287.3 |
| Dec 02 2016 |
2790 |
287.3 |
| Jan 19 2016 |
4469 |
337.92 |
| Jan 12 2016 |
4209 |
337.92 |
| Jan 05 2016 |
4374 |
337.92 |
| Dec 29 2015 |
4383 |
337.92 |
| Dec 22 2015 |
4321 |
337.92 |
| Dec 15 2015 |
4272 |
337.92 |
| Dec 08 2015 |
4348 |
337.92 |
| Dec 01 2015 |
4283 |
337.92 |
| Nov 24 2015 |
4251 |
337.92 |
| Nov 17 2015 |
4068 |
337.92 |
| Nov 10 2015 |
4050 |
337.92 |
| Nov 03 2015 |
4079 |
337.92 |
| Oct 27 2015 |
4115 |
337.92 |
| Oct 20 2015 |
4061 |
337.92 |
| Oct 13 2015 |
3874 |
337.92 |
| Oct 06 2015 |
3930 |
337.92 |
| Sep 29 2015 |
3970 |
337.92 |
| Sep 22 2015 |
23725 |
337.92 |
| Sep 15 2015 |
30380 |
337.92 |
| Sep 14 2015 |
6463 |
381.21 |
| Sep 07 2015 |
6487 |
381.21 |
| Aug 31 2015 |
6468 |
381.21 |
| Aug 24 2015 |
6431 |
381.21 |
| Aug 17 2015 |
6438 |
381.21 |
| Aug 10 2015 |
6446 |
381.21 |
| Aug 03 2015 |
6446 |
381.21 |
| Jul 27 2015 |
6446 |
381.21 |
| Jul 20 2015 |
6446 |
381.21 |
| Jul 13 2015 |
6446 |
381.21 |
| Jul 06 2015 |
6446 |
381.21 |
| Jun 29 2015 |
6446 |
381.21 |
| Jun 22 2015 |
6446 |
381.21 |
| Jun 15 2015 |
6446 |
381.21 |
| Jun 08 2015 |
6503 |
381.21 |
| Jun 01 2015 |
6503 |
381.21 |
| May 25 2015 |
6503 |
381.21 |
| May 18 2015 |
6503 |
381.21 |
| May 11 2015 |
6503 |
381.21 |
| May 04 2015 |
6503 |
381.21 |
| Apr 27 2015 |
6500 |
381.21 |
| Apr 20 2015 |
6493 |
381.21 |
| Apr 13 2015 |
6492 |
381.21 |
| Apr 06 2015 |
6499 |
381.21 |
| Mar 30 2015 |
6499 |
381.21 |
| Mar 23 2015 |
6510 |
381.21 |
| Mar 16 2015 |
6505 |
381.21 |
| Mar 09 2015 |
6504 |
381.21 |
| Mar 02 2015 |
6498 |
381.21 |
| Feb 23 2015 |
6441 |
381.21 |
| Feb 16 2015 |
6440 |
381.21 |
| Feb 09 2015 |
6449 |
381.21 |
| Feb 02 2015 |
6450 |
381.21 |
