| Jan 10 2020 |
13393 |
448.04 |
| Jan 03 2020 |
13288 |
448.04 |
| Dec 27 2019 |
13295 |
448.04 |
| Dec 20 2019 |
13320 |
448.04 |
| Dec 13 2019 |
13376 |
448.04 |
| Dec 06 2019 |
13264 |
448.04 |
| Nov 29 2019 |
13543 |
448.04 |
| Nov 22 2019 |
13586 |
448.04 |
| Nov 15 2019 |
13702 |
448.04 |
| Nov 08 2019 |
13860 |
448.04 |
| Nov 01 2019 |
13951 |
448.04 |
| Oct 25 2019 |
13901 |
448.04 |
| Oct 18 2019 |
13578 |
448.04 |
| Oct 11 2019 |
13747 |
448.04 |
| Oct 04 2019 |
13815 |
448.04 |
| Sep 27 2019 |
13809 |
448.04 |
| Sep 20 2019 |
13615 |
448.04 |
| Sep 13 2019 |
13643 |
448.04 |
| Sep 06 2019 |
13347 |
448.04 |
| Aug 30 2019 |
13406 |
448.04 |
| Aug 23 2019 |
13425 |
448.04 |
| Aug 16 2019 |
13331 |
448.04 |
| Aug 09 2019 |
13331 |
448.04 |
| Aug 02 2019 |
13339 |
448.04 |
| Jul 26 2019 |
13346 |
448.04 |
| Jul 19 2019 |
13362 |
448.04 |
| Jul 12 2019 |
13387 |
448.04 |
| Jul 05 2019 |
13397 |
448.04 |
| Jun 28 2019 |
13421 |
448.04 |
| Jun 21 2019 |
13442 |
448.04 |
| Jun 14 2019 |
13436 |
448.04 |
| Jun 07 2019 |
13423 |
448.04 |
| May 31 2019 |
13447 |
448.04 |
| May 24 2019 |
13441 |
448.04 |
| May 17 2019 |
13468 |
448.04 |
| May 10 2019 |
13460 |
448.04 |
| May 03 2019 |
13468 |
448.04 |
| Apr 26 2019 |
13463 |
448.04 |
| Apr 19 2019 |
13462 |
448.04 |
| Apr 12 2019 |
13465 |
448.04 |
| Apr 05 2019 |
13465 |
448.04 |
| Mar 29 2019 |
13466 |
448.04 |
| Mar 22 2019 |
13458 |
448.04 |
| Mar 15 2019 |
13465 |
448.04 |
| Mar 08 2019 |
13395 |
448.04 |
| Mar 01 2019 |
13400 |
448.04 |
| Feb 22 2019 |
13396 |
448.04 |
| Feb 15 2019 |
13415 |
448.04 |
| Feb 08 2019 |
13404 |
448.04 |
| Feb 01 2019 |
13427 |
448.04 |
| Jan 25 2019 |
13430 |
448.04 |
| Jan 06 2017 |
10805 |
415.41 |
| Dec 30 2016 |
10871 |
415.41 |
| Dec 23 2016 |
10866 |
415.41 |
| Dec 16 2016 |
10903 |
415.41 |
| Dec 09 2016 |
10943 |
415.41 |
| Dec 02 2016 |
11126 |
415.41 |
| Nov 25 2016 |
11046 |
415.41 |
| Nov 18 2016 |
11126 |
415.41 |
| Nov 11 2016 |
11236 |
415.41 |
| Nov 04 2016 |
11225 |
415.41 |
| Oct 28 2016 |
11119 |
415.41 |
| Oct 21 2016 |
11211 |
415.41 |
| Oct 14 2016 |
11088 |
415.41 |
| Oct 07 2016 |
11062 |
415.41 |
| Sep 30 2016 |
11022 |
415.41 |
| Sep 23 2016 |
10807 |
415.41 |
| Sep 16 2016 |
10554 |
415.41 |
| Sep 09 2016 |
10508 |
415.41 |
| Sep 02 2016 |
10481 |
415.41 |
| Aug 26 2016 |
10510 |
415.41 |
| Aug 19 2016 |
10261 |
415.41 |
| Aug 12 2016 |
10250 |
415.41 |
| Aug 05 2016 |
10264 |
415.41 |
| Jul 29 2016 |
10265 |
415.41 |
| Jul 22 2016 |
10248 |
415.41 |
| Jun 28 2016 |
10248 |
415.41 |
| Jun 21 2016 |
10290 |
415.41 |
| Jun 14 2016 |
10290 |
415.41 |
| Jun 07 2016 |
10290 |
415.41 |
| May 31 2016 |
10292 |
415.41 |
| May 24 2016 |
10292 |
415.41 |
| May 17 2016 |
10281 |
415.41 |
| May 10 2016 |
10281 |
415.41 |
| May 03 2016 |
10282 |
415.41 |
| Apr 26 2016 |
10282 |
415.41 |
| Apr 19 2016 |
10275 |
415.41 |
| Apr 12 2016 |
10297 |
415.41 |
| Apr 05 2016 |
10297 |
415.41 |
| Mar 29 2016 |
10297 |
415.41 |
| Mar 22 2016 |
10291 |
415.41 |
| Mar 15 2016 |
10288 |
415.41 |
| Mar 08 2016 |
10297 |
415.41 |
| Mar 01 2016 |
10294 |
415.41 |
| Feb 23 2016 |
10286 |
415.41 |
| Feb 16 2016 |
10249 |
415.41 |
| Feb 09 2016 |
10249 |
415.41 |
| Feb 02 2016 |
10195 |
415.41 |
| Jan 26 2016 |
10216 |
415.41 |
| Jan 19 2016 |
10226 |
415.41 |
| Jan 05 2016 |
19218 |
501.74 |
| Dec 29 2015 |
19240 |
501.74 |
| Dec 22 2015 |
19076 |
501.74 |
| Dec 15 2015 |
18975 |
501.74 |
| Dec 08 2015 |
19267 |
501.74 |
| Dec 01 2015 |
19314 |
501.74 |
| Nov 24 2015 |
19147 |
501.74 |
| Nov 17 2015 |
18829 |
501.74 |
| Nov 10 2015 |
18832 |
501.74 |
| Nov 03 2015 |
18872 |
501.74 |
| Oct 27 2015 |
18880 |
501.74 |
| Oct 20 2015 |
18829 |
501.74 |
| Oct 13 2015 |
18211 |
501.74 |
| Oct 06 2015 |
18153 |
501.74 |
| Sep 29 2015 |
18257 |
501.74 |
| Sep 22 2015 |
28759 |
501.74 |
| Sep 15 2015 |
5521 |
501.74 |
| Sep 14 2015 |
17588 |
501.74 |
| Sep 07 2015 |
17557 |
501.74 |
| Aug 31 2015 |
17587 |
501.74 |
| Aug 24 2015 |
17498 |
501.74 |
| Aug 17 2015 |
17522 |
501.74 |
| Aug 10 2015 |
17533 |
501.74 |
| Aug 03 2015 |
17532 |
501.74 |
| Jul 27 2015 |
17532 |
501.74 |
| Jul 20 2015 |
17531 |
501.74 |
| Jul 13 2015 |
17531 |
501.74 |
| Jul 06 2015 |
17531 |
501.74 |
| Jun 29 2015 |
17531 |
501.74 |
| Jun 22 2015 |
17531 |
501.74 |
| Jun 15 2015 |
17531 |
501.74 |
| Jun 08 2015 |
17653 |
501.74 |
| Jun 01 2015 |
17653 |
501.74 |
| May 25 2015 |
17653 |
501.74 |
| May 18 2015 |
17653 |
501.74 |
| May 11 2015 |
17653 |
501.74 |
| May 04 2015 |
17653 |
501.74 |
| Apr 27 2015 |
17633 |
501.74 |
| Apr 20 2015 |
17620 |
501.74 |
| Apr 13 2015 |
17620 |
501.74 |
| Apr 06 2015 |
17649 |
501.74 |
| Mar 30 2015 |
17649 |
501.74 |
| Mar 23 2015 |
17665 |
501.74 |
| Mar 16 2015 |
17654 |
501.74 |
| Mar 09 2015 |
17652 |
501.74 |
| Mar 02 2015 |
17643 |
501.74 |
| Feb 23 2015 |
17521 |
501.74 |
| Feb 16 2015 |
17499 |
501.74 |
| Feb 09 2015 |
17510 |
501.74 |
| Feb 02 2015 |
17519 |
501.74 |
| Jan 26 2015 |
17508 |
501.74 |
| Jan 19 2015 |
17488 |
501.74 |
