| Jan 05 2016 |
28890 |
604.42 |
| Dec 29 2015 |
28925 |
604.42 |
| Dec 22 2015 |
28709 |
604.42 |
| Dec 15 2015 |
28575 |
604.42 |
| Dec 08 2015 |
28913 |
604.42 |
| Dec 01 2015 |
29038 |
604.42 |
| Nov 24 2015 |
28767 |
604.42 |
| Nov 17 2015 |
28455 |
604.42 |
| Nov 10 2015 |
28527 |
604.42 |
| Nov 03 2015 |
28627 |
604.42 |
| Oct 27 2015 |
28748 |
604.42 |
| Oct 20 2015 |
28758 |
604.42 |
| Oct 13 2015 |
28068 |
604.42 |
| Oct 06 2015 |
28041 |
604.42 |
| Sep 29 2015 |
27967 |
604.42 |
| Sep 22 2015 |
25799 |
604.42 |
| Sep 15 2015 |
30699 |
604.42 |
| Sep 14 2015 |
26874 |
604.42 |
| Sep 07 2015 |
26767 |
604.42 |
| Aug 31 2015 |
26867 |
604.42 |
| Aug 24 2015 |
26756 |
604.42 |
| Aug 17 2015 |
26803 |
604.42 |
| Aug 10 2015 |
26825 |
604.42 |
| Aug 03 2015 |
26825 |
604.42 |
| Jul 27 2015 |
26825 |
604.42 |
| Jul 20 2015 |
26824 |
604.42 |
| Jul 13 2015 |
26825 |
604.42 |
| Jul 06 2015 |
26825 |
604.42 |
| Jun 29 2015 |
26825 |
604.42 |
| Jun 22 2015 |
26825 |
604.42 |
| Jun 15 2015 |
26825 |
604.42 |
| Jun 08 2015 |
27018 |
604.42 |
| Jun 01 2015 |
27018 |
604.42 |
| May 25 2015 |
27018 |
604.42 |
| May 18 2015 |
27018 |
604.42 |
| May 11 2015 |
27018 |
604.42 |
| May 04 2015 |
27018 |
604.42 |
| Apr 27 2015 |
26988 |
604.42 |
| Apr 20 2015 |
26971 |
604.42 |
| Apr 13 2015 |
26970 |
604.42 |
| Apr 06 2015 |
27009 |
604.42 |
| Mar 30 2015 |
27009 |
604.42 |
| Mar 23 2015 |
27033 |
604.42 |
| Mar 16 2015 |
27003 |
604.42 |
| Mar 09 2015 |
27002 |
604.42 |
| Mar 02 2015 |
26980 |
604.42 |
| Feb 23 2015 |
26798 |
604.42 |
| Feb 16 2015 |
26768 |
604.42 |
| Feb 09 2015 |
26778 |
604.42 |
| Feb 02 2015 |
26788 |
604.42 |
| Jan 26 2015 |
26768 |
604.42 |
| Jan 19 2015 |
26743 |
604.42 |
