| Dec 09 2016 |
20489 |
508.16 |
| Dec 02 2016 |
20934 |
508.16 |
| Nov 25 2016 |
20806 |
508.16 |
| Nov 18 2016 |
21096 |
508.16 |
| Nov 11 2016 |
21425 |
508.16 |
| Nov 04 2016 |
18298 |
479.31 |
| Oct 28 2016 |
18221 |
479.31 |
| Oct 21 2016 |
18375 |
479.74 |
| Oct 14 2016 |
18292 |
479.74 |
| Oct 07 2016 |
18211 |
479.74 |
| Sep 30 2016 |
18157 |
479.74 |
| Sep 23 2016 |
17827 |
479.74 |
| Sep 16 2016 |
17554 |
479.74 |
| Sep 09 2016 |
17390 |
479.74 |
| Sep 02 2016 |
17322 |
479.74 |
| Aug 26 2016 |
17344 |
479.74 |
| Aug 19 2016 |
17002 |
479.74 |
| Aug 12 2016 |
16992 |
479.74 |
| Aug 05 2016 |
17010 |
479.74 |
| Jul 29 2016 |
17011 |
479.74 |
| Jul 22 2016 |
16988 |
479.74 |
| Jun 28 2016 |
16990 |
479.74 |
| Jun 21 2016 |
17049 |
479.74 |
| Jun 14 2016 |
17049 |
479.74 |
| Jun 07 2016 |
17051 |
479.74 |
| May 31 2016 |
17061 |
479.74 |
| May 24 2016 |
17061 |
479.74 |
| May 17 2016 |
17046 |
479.74 |
| May 10 2016 |
17046 |
479.74 |
| May 03 2016 |
17047 |
479.74 |
| Apr 26 2016 |
17047 |
479.74 |
| Apr 19 2016 |
17028 |
479.74 |
| Apr 12 2016 |
17066 |
479.74 |
| Apr 05 2016 |
17066 |
479.74 |
| Mar 29 2016 |
17066 |
479.74 |
| Mar 22 2016 |
17057 |
479.74 |
| Mar 15 2016 |
17055 |
479.74 |
| Mar 08 2016 |
17072 |
479.74 |
| Mar 01 2016 |
17068 |
479.74 |
| Feb 23 2016 |
17064 |
479.74 |
| Feb 16 2016 |
17001 |
479.74 |
| Feb 09 2016 |
17001 |
479.74 |
| Feb 02 2016 |
16946 |
479.74 |
| Jan 26 2016 |
16982 |
479.74 |
| Jan 19 2016 |
16994 |
479.74 |
| Jan 12 2016 |
16555 |
479.74 |
| Jan 05 2016 |
17611 |
486.31 |
| Dec 29 2015 |
17628 |
486.31 |
| Dec 22 2015 |
17463 |
486.31 |
| Dec 15 2015 |
16784 |
480.85 |
| Dec 08 2015 |
17023 |
480.85 |
| Dec 01 2015 |
17013 |
480.85 |
| Nov 24 2015 |
16882 |
480.85 |
| Nov 17 2015 |
16585 |
480.85 |
| Nov 10 2015 |
18281 |
496.82 |
| Nov 03 2015 |
18301 |
496.82 |
| Oct 27 2015 |
18332 |
496.82 |
| Oct 20 2015 |
19966 |
512.62 |
| Oct 13 2015 |
19323 |
512.62 |
| Oct 06 2015 |
19301 |
512.62 |
| Sep 29 2015 |
19347 |
512.62 |
| Sep 22 2015 |
24416 |
512.62 |
| Sep 15 2015 |
11300 |
512.62 |
| Sep 14 2015 |
18634 |
512.62 |
| Sep 07 2015 |
18597 |
512.62 |
| Aug 31 2015 |
18627 |
512.62 |
| Aug 24 2015 |
18538 |
512.62 |
| Aug 17 2015 |
18570 |
512.62 |
| Aug 10 2015 |
18580 |
512.62 |
| Aug 03 2015 |
18579 |
512.62 |
| Jul 27 2015 |
18579 |
512.62 |
| Jul 20 2015 |
18578 |
512.62 |
| Jul 13 2015 |
18578 |
512.62 |
| Jul 06 2015 |
18578 |
512.62 |
| Jun 29 2015 |
18578 |
512.62 |
| Jun 22 2015 |
18578 |
512.62 |
| Jun 15 2015 |
18578 |
512.62 |
| Jun 08 2015 |
18708 |
512.62 |
| Jun 01 2015 |
18708 |
512.62 |
| May 25 2015 |
18708 |
512.62 |
| May 18 2015 |
18708 |
512.62 |
| May 11 2015 |
18708 |
512.62 |
| May 04 2015 |
18708 |
512.62 |
| Apr 27 2015 |
18688 |
512.62 |
| Apr 20 2015 |
18673 |
512.62 |
| Apr 13 2015 |
18672 |
512.62 |
| Apr 06 2015 |
18703 |
512.62 |
| Mar 30 2015 |
18703 |
512.62 |
| Mar 23 2015 |
18724 |
512.62 |
| Mar 16 2015 |
18711 |
512.62 |
| Mar 09 2015 |
18710 |
512.62 |
| Mar 02 2015 |
18697 |
512.62 |
| Feb 23 2015 |
18568 |
512.62 |
| Feb 16 2015 |
18545 |
512.62 |
| Feb 09 2015 |
18555 |
512.62 |
| Feb 02 2015 |
18565 |
512.62 |
| Jan 26 2015 |
18553 |
512.62 |
| Jan 19 2015 |
18532 |
512.62 |
