| Jan 11 2024 |
370 |
468.36 |
| Jan 04 2024 |
364 |
468.36 |
| Dec 28 2023 |
369 |
468.36 |
| Dec 21 2023 |
367 |
468.36 |
| Dec 14 2023 |
364 |
468.36 |
| Dec 07 2023 |
385 |
468.36 |
| Nov 30 2023 |
376 |
468.36 |
| Nov 23 2023 |
378 |
468.36 |
| Nov 16 2023 |
403 |
468.36 |
| Nov 09 2023 |
370 |
468.36 |
| Nov 02 2023 |
356 |
468.36 |
| Oct 26 2023 |
375 |
468.36 |
| Oct 19 2023 |
373 |
468.36 |
| Oct 12 2023 |
366 |
468.36 |
| Oct 05 2023 |
383 |
468.36 |
| Sep 28 2023 |
380 |
468.36 |
| Sep 21 2023 |
356 |
468.36 |
| Sep 14 2023 |
345 |
468.36 |
| Sep 07 2023 |
347 |
468.36 |
| Aug 31 2023 |
342 |
468.36 |
| Aug 24 2023 |
340 |
468.36 |
| Aug 17 2023 |
337 |
468.36 |
| Aug 10 2023 |
337 |
468.36 |
| Aug 03 2023 |
339 |
468.36 |
| Jul 27 2023 |
342 |
468.36 |
| Jul 20 2023 |
342 |
468.36 |
| Jul 13 2023 |
342 |
468.36 |
| Jul 06 2023 |
336 |
468.36 |
| Jun 29 2023 |
337 |
468.36 |
| Jun 22 2023 |
337 |
468.36 |
| Jun 15 2023 |
337 |
468.36 |
| Jun 08 2023 |
337 |
468.36 |
| Jun 01 2023 |
337 |
468.36 |
| May 25 2023 |
335 |
468.36 |
| May 18 2023 |
335 |
468.36 |
| May 11 2023 |
335 |
468.36 |
| May 04 2023 |
333 |
468.36 |
| Apr 27 2023 |
333 |
468.36 |
| Apr 20 2023 |
333 |
468.36 |
| Apr 13 2023 |
334 |
468.36 |
| Apr 06 2023 |
334 |
468.36 |
| Mar 30 2023 |
332 |
468.36 |
| Mar 23 2023 |
332 |
468.36 |
| Mar 16 2023 |
332 |
468.36 |
| Mar 09 2023 |
332 |
468.36 |
| Mar 02 2023 |
332 |
468.36 |
| Feb 23 2023 |
332 |
468.36 |
| Feb 16 2023 |
334 |
468.36 |
| Feb 09 2023 |
332 |
468.36 |
| Feb 02 2023 |
333 |
468.36 |
| Jan 26 2023 |
337 |
468.36 |
| Jan 19 2023 |
348 |
468.36 |
| Nov 09 2018 |
20834 |
511.13 |
| Nov 02 2018 |
20994 |
511.13 |
| Oct 26 2018 |
20760 |
511.13 |
| Oct 19 2018 |
13283 |
438.73 |
| Oct 12 2018 |
13152 |
438.73 |
| Oct 05 2018 |
12884 |
438.73 |
| Sep 28 2018 |
12923 |
438.73 |
| Sep 21 2018 |
12891 |
438.73 |
| Sep 14 2018 |
12717 |
438.73 |
| Sep 07 2018 |
12668 |
438.73 |
| Aug 31 2018 |
12580 |
438.73 |
| Aug 24 2018 |
12537 |
438.73 |
| Aug 17 2018 |
12524 |
438.73 |
| Aug 10 2018 |
12531 |
438.73 |
| Aug 03 2018 |
12555 |
438.73 |
| Jul 27 2018 |
12566 |
438.73 |
| Jul 20 2018 |
12579 |
438.73 |
| Jul 13 2018 |
12574 |
438.73 |
| Jul 06 2018 |
12551 |
438.73 |
| Jun 29 2018 |
12606 |
438.73 |
| Jun 22 2018 |
12606 |
438.73 |
| Jun 15 2018 |
12625 |
438.73 |
| Jun 08 2018 |
12642 |
438.73 |
| Jun 01 2018 |
12635 |
438.73 |
| May 25 2018 |
12649 |
438.73 |
| May 18 2018 |
12624 |
438.73 |
| May 11 2018 |
12646 |
438.73 |
| May 04 2018 |
12702 |
438.73 |
| Apr 27 2018 |
12698 |
438.73 |
| Apr 20 2018 |
12736 |
438.73 |
| Apr 13 2018 |
12733 |
438.73 |
| Apr 06 2018 |
12733 |
438.73 |
| Mar 30 2018 |
12732 |
438.73 |
| Mar 23 2018 |
12732 |
438.73 |
| Mar 16 2018 |
12724 |
438.73 |
| Mar 09 2018 |
12724 |
438.73 |
| Mar 02 2018 |
12730 |
438.73 |
| Feb 23 2018 |
12729 |
438.73 |
| Feb 16 2018 |
12743 |
438.73 |
| Feb 09 2018 |
12737 |
438.73 |
| Feb 02 2018 |
12761 |
438.73 |
| Jan 26 2018 |
12796 |
438.73 |
| Jan 19 2018 |
12753 |
438.73 |
| Jan 12 2018 |
12373 |
438.73 |
| Jan 05 2018 |
10044 |
410.67 |
| Dec 29 2017 |
10063 |
410.67 |
| Dec 22 2017 |
10054 |
410.67 |
| Dec 15 2017 |
10018 |
410.67 |
| Dec 08 2017 |
10229 |
410.67 |
| Dec 01 2017 |
10319 |
410.67 |
| Nov 24 2017 |
10351 |
410.67 |
| Nov 17 2017 |
10390 |
410.67 |
| Nov 10 2017 |
6515 |
360.43 |
| Nov 03 2017 |
6444 |
360.43 |
| Oct 27 2017 |
6360 |
360.43 |
| Oct 20 2017 |
6014 |
354.54 |
| Oct 13 2017 |
5924 |
354.54 |
| Oct 06 2017 |
5840 |
354.54 |
| Sep 29 2017 |
5834 |
354.54 |
| Sep 22 2017 |
5779 |
354.54 |
| Sep 15 2017 |
5802 |
354.54 |
| Sep 08 2017 |
5763 |
354.54 |
| Sep 01 2017 |
5786 |
354.54 |
| Aug 25 2017 |
5802 |
354.54 |
| Aug 18 2017 |
5808 |
354.54 |
| Aug 11 2017 |
5789 |
354.54 |
| Aug 04 2017 |
5800 |
354.54 |
| Jul 28 2017 |
5798 |
354.54 |
| Jul 21 2017 |
5807 |
354.54 |
| Jul 14 2017 |
5811 |
354.54 |
| Jul 07 2017 |
5810 |
354.54 |
| Jun 30 2017 |
5816 |
354.54 |
| Jun 23 2017 |
5816 |
354.54 |
| Jun 16 2017 |
5812 |
354.54 |
| Jun 09 2017 |
5797 |
354.54 |
| Jun 02 2017 |
5791 |
354.54 |
| May 26 2017 |
5706 |
354.54 |
| May 19 2017 |
5722 |
354.54 |
| May 12 2017 |
5699 |
354.54 |
| May 05 2017 |
5694 |
354.54 |
| Apr 28 2017 |
5685 |
354.54 |
| Apr 21 2017 |
5669 |
354.54 |
| Apr 14 2017 |
5677 |
354.54 |
| Apr 07 2017 |
5677 |
354.54 |
| Mar 31 2017 |
5677 |
354.54 |
| Mar 24 2017 |
5677 |
354.54 |
| Mar 17 2017 |
5669 |
354.54 |
| Mar 10 2017 |
5677 |
354.54 |
| Mar 03 2017 |
5677 |
354.54 |
| Feb 24 2017 |
5679 |
354.54 |
| Feb 17 2017 |
5686 |
354.54 |
| Feb 10 2017 |
5696 |
354.54 |
| Feb 03 2017 |
5688 |
354.54 |
| Jan 27 2017 |
5700 |
354.54 |
| Jan 20 2017 |
5721 |
354.54 |
| Jan 13 2017 |
5726 |
354.54 |
| Nov 04 2016 |
11198 |
415.11 |
| Oct 28 2016 |
11084 |
415.11 |
| Oct 21 2016 |
11728 |
420.67 |
| Oct 14 2016 |
11624 |
420.67 |
| Oct 07 2016 |
11826 |
422.61 |
| Sep 30 2016 |
11788 |
422.61 |
| Sep 23 2016 |
11560 |
422.61 |
| Sep 16 2016 |
11286 |
422.61 |
| Sep 09 2016 |
11229 |
422.61 |
| Sep 02 2016 |
11200 |
422.61 |
| Aug 26 2016 |
11235 |
422.61 |
| Aug 19 2016 |
10969 |
422.61 |
| Aug 12 2016 |
10958 |
422.61 |
| Aug 05 2016 |
10974 |
422.61 |
| Jul 29 2016 |
10975 |
422.61 |
| Jul 22 2016 |
10957 |
422.61 |
| Jun 28 2016 |
10958 |
422.61 |
| Jun 21 2016 |
11003 |
422.61 |
| Jun 14 2016 |
11003 |
422.61 |
| Jun 07 2016 |
11003 |
422.61 |
| May 31 2016 |
11005 |
422.61 |
| May 24 2016 |
11005 |
422.61 |
| May 17 2016 |
10994 |
422.61 |
| May 10 2016 |
10994 |
422.61 |
| May 03 2016 |
10995 |
422.61 |
| Apr 26 2016 |
10995 |
422.61 |
| Apr 19 2016 |
10985 |
422.61 |
| Apr 12 2016 |
11011 |
422.61 |
| Apr 05 2016 |
11011 |
422.61 |
| Mar 29 2016 |
11011 |
422.61 |
| Mar 22 2016 |
11005 |
422.61 |
| Mar 15 2016 |
11002 |
422.61 |
| Mar 08 2016 |
11012 |
422.61 |
| Mar 01 2016 |
11010 |
422.61 |
| Feb 23 2016 |
11006 |
422.61 |
| Feb 16 2016 |
10963 |
422.61 |
| Feb 09 2016 |
10963 |
422.61 |
| Feb 02 2016 |
10905 |
422.61 |
| Jan 26 2016 |
10930 |
422.61 |
| Jan 19 2016 |
10938 |
422.61 |
| Jan 12 2016 |
10563 |
422.61 |
| Jan 05 2016 |
10193 |
415.72 |
| Dec 29 2015 |
10210 |
415.72 |
| Dec 22 2015 |
10085 |
415.72 |
| Dec 15 2015 |
9984 |
415.72 |
| Dec 08 2015 |
10169 |
415.72 |
| Dec 01 2015 |
10129 |
415.72 |
| Nov 24 2015 |
10043 |
415.72 |
| Nov 17 2015 |
9811 |
415.72 |
| Nov 10 2015 |
9798 |
416.12 |
| Nov 03 2015 |
9854 |
416.12 |
| Oct 27 2015 |
9866 |
416.12 |
| Oct 20 2015 |
9063 |
408.28 |
| Oct 13 2015 |
7035 |
388.13 |
| Oct 06 2015 |
7065 |
388.13 |
| Sep 29 2015 |
7102 |
388.13 |
| Sep 22 2015 |
23251 |
388.13 |
| Sep 15 2015 |
23309 |
388.13 |
| Sep 14 2015 |
6960 |
388.13 |
| Sep 07 2015 |
6980 |
388.13 |
| Aug 31 2015 |
6945 |
388.13 |
| Aug 24 2015 |
6910 |
388.13 |
| Aug 17 2015 |
6916 |
388.13 |
| Aug 10 2015 |
6919 |
388.13 |
| Aug 03 2015 |
6919 |
388.13 |
| Jul 27 2015 |
6919 |
388.13 |
| Jul 20 2015 |
6919 |
388.13 |
| Jul 13 2015 |
6919 |
388.13 |
| Jul 06 2015 |
6919 |
388.13 |
| Jun 29 2015 |
6919 |
388.13 |
| Jun 22 2015 |
6919 |
388.13 |
| Jun 15 2015 |
6919 |
388.13 |
| Jun 08 2015 |
6983 |
388.13 |
| Jun 01 2015 |
6983 |
388.13 |
| May 25 2015 |
6983 |
388.13 |
| May 18 2015 |
6983 |
388.13 |
| May 11 2015 |
6983 |
388.13 |
| May 04 2015 |
6983 |
388.13 |
| Apr 27 2015 |
6978 |
388.13 |
| Apr 20 2015 |
6971 |
388.13 |
| Apr 13 2015 |
6970 |
388.13 |
| Apr 06 2015 |
6978 |
388.13 |
| Mar 30 2015 |
6978 |
388.13 |
| Mar 23 2015 |
6991 |
388.13 |
| Mar 16 2015 |
6985 |
388.13 |
| Mar 09 2015 |
6984 |
388.13 |
| Mar 02 2015 |
6974 |
388.13 |
| Feb 23 2015 |
6911 |
388.13 |
| Feb 16 2015 |
6910 |
388.13 |
| Feb 09 2015 |
6918 |
388.13 |
| Feb 02 2015 |
6921 |
388.13 |
| Jan 26 2015 |
6924 |
388.13 |
| Jan 19 2015 |
6908 |
388.13 |
